S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,5610 18:10 |
34,4300 34,4000 |
+0,47 % 0,16 |
34,8400 34,3600 |
3,50 Mio. | |
Cummins Inc US2310211063 |
291,27 18:08 |
291,20 291,20 |
+0,02 % 0,07 |
294,17 289,76 |
181,93 Tsd. | |
CVS Health Corporation US1266501006 |
62,68 18:08 |
61,67 61,57 |
+1,80 % 1,11 |
63,92 61,67 |
4,31 Mio. | |
D R Horton Inc US23331A1097 |
179,39 18:08 |
179,73 178,71 |
+0,38 % 0,68 |
180,49 177,24 |
582,87 Tsd. | |
Danaher Corporation US2358511028 |
273,12 18:09 |
273,23 271,65 |
+0,54 % 1,47 |
275,00 271,76 |
648,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,70 18:08 |
146,86 146,75 |
-0,03 % -0,05 |
147,43 145,67 |
265,87 Tsd. | |
DaVita Inc US23918K1088 |
138,06 18:07 |
137,95 139,16 |
-0,79 % -1,10 |
139,33 133,61 |
219,37 Tsd. | |
Dayforce Inc US15677J1088 |
53,06 18:08 |
53,59 53,53 |
-0,88 % -0,47 |
54,34 52,60 |
550,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,14 18:09 |
272,67 271,70 |
+1,63 % 4,44 |
277,81 272,47 |
494,63 Tsd. | |
Deckers Outdoor US2435371073 |
917,54 18:08 |
922,42 921,22 |
-0,40 % -3,68 |
930,00 909,43 |
107,00 Tsd. | |
Deere and Co US2441991054 |
372,16 18:09 |
365,97 376,77 |
-1,22 % -4,61 |
375,00 364,18 |
1,09 Mio. | |
Delta Air Lines Inc US2473617023 |
43,50 18:08 |
43,40 43,18 |
+0,73 % 0,32 |
44,09 43,32 |
2,67 Mio. | |
Devon Energy Corp US25179M1036 |
45,63 18:10 |
45,63 45,69 |
-0,13 % -0,06 |
46,08 45,52 |
2,01 Mio. | |
DexCom Inc US2521311074 |
69,8150 18:09 |
68,5400 67,4800 |
+3,46 % 2,34 |
70,8000 67,8200 |
6,78 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,6600 18:10 |
198,5000 198,2700 |
-0,31 % -0,61 |
200,4400 197,3017 |
282,37 Tsd. |