S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,51 17:39 |
113,93 113,87 |
+1,44 % 1,64 |
115,66 113,74 |
676,14 Tsd. | |
CSX Corporation US1264081035 |
33,5000 17:39 |
33,9800 34,0200 |
-1,53 % -0,52 |
34,0700 33,4850 |
2,07 Mio. | |
Cummins Inc US2310211063 |
292,47 17:39 |
297,22 296,65 |
-1,41 % -4,18 |
300,09 292,27 |
95,67 Tsd. | |
CVS Health Corporation US1266501006 |
58,57 17:39 |
58,14 58,07 |
+0,86 % 0,50 |
59,12 58,05 |
1,90 Mio. | |
D R Horton Inc US23331A1097 |
186,79 17:39 |
184,38 183,72 |
+1,67 % 3,07 |
189,18 184,38 |
750,56 Tsd. | |
Danaher Corporation US2358511028 |
267,15 17:39 |
265,52 264,71 |
+0,92 % 2,44 |
270,11 265,07 |
957,53 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,27 17:39 |
158,98 157,94 |
-0,42 % -0,67 |
160,64 157,01 |
299,40 Tsd. | |
DaVita Inc US23918K1088 |
149,28 17:39 |
149,16 148,74 |
+0,36 % 0,54 |
151,44 148,31 |
148,08 Tsd. | |
Dayforce Inc US15677J1088 |
53,40 17:39 |
54,22 54,19 |
-1,46 % -0,79 |
54,69 53,40 |
235,48 Tsd. | |
Deckers Outdoor US2435371073 |
862,32 17:39 |
880,54 879,38 |
-1,94 % -17,07 |
885,00 859,51 |
68,16 Tsd. | |
Deere and Co US2441991054 |
385,04 17:39 |
384,84 383,69 |
+0,35 % 1,35 |
389,00 384,03 |
449,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,81 17:39 |
42,14 42,17 |
-0,87 % -0,37 |
43,04 41,79 |
3,74 Mio. | |
Devon Energy Corp US25179M1036 |
41,57 17:39 |
42,10 42,08 |
-1,21 % -0,51 |
42,38 41,47 |
1,76 Mio. | |
DexCom Inc US2521311074 |
67,2900 17:39 |
69,2400 69,0500 |
-2,55 % -1,76 |
69,2700 67,1300 |
887,73 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,9950 17:38 |
183,6400 184,0100 |
-1,64 % -3,02 |
185,3800 180,9211 |
423,63 Tsd. |