S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,5500 18:07 |
34,4300 34,4000 |
+0,44 % 0,15 |
34,8400 34,3600 |
3,48 Mio. | |
|
Cummins Inc US2310211063 |
291,26 18:08 |
291,20 291,20 |
+0,02 % 0,06 |
294,17 289,76 |
180,57 Tsd. | |
|
CVS Health Corporation US1266501006 |
62,64 18:07 |
61,67 61,57 |
+1,74 % 1,07 |
63,92 61,67 |
4,29 Mio. | |
|
D R Horton Inc US23331A1097 |
179,15 18:07 |
179,73 178,71 |
+0,25 % 0,44 |
180,49 177,24 |
578,58 Tsd. | |
|
Danaher Corporation US2358511028 |
273,41 18:06 |
273,23 271,65 |
+0,65 % 1,76 |
275,00 271,76 |
637,27 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,49 18:06 |
146,86 146,75 |
-0,18 % -0,26 |
147,43 145,67 |
263,67 Tsd. | |
|
DaVita Inc US23918K1088 |
138,06 18:06 |
137,95 139,16 |
-0,79 % -1,10 |
139,33 133,61 |
218,86 Tsd. | |
|
Dayforce Inc US15677J1088 |
52,91 18:06 |
53,59 53,53 |
-1,16 % -0,62 |
54,34 52,60 |
547,37 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
276,25 18:08 |
272,67 271,70 |
+1,67 % 4,55 |
277,81 272,47 |
493,31 Tsd. | |
|
Deckers Outdoor US2435371073 |
917,48 18:07 |
922,42 921,22 |
-0,41 % -3,74 |
930,00 909,43 |
106,41 Tsd. | |
|
Deere and Co US2441991054 |
371,67 18:07 |
365,97 376,77 |
-1,35 % -5,10 |
375,00 364,18 |
1,09 Mio. | |
|
Delta Air Lines Inc US2473617023 |
43,47 18:07 |
43,40 43,18 |
+0,67 % 0,29 |
44,09 43,32 |
2,66 Mio. | |
|
Devon Energy Corp US25179M1036 |
45,63 18:08 |
45,63 45,69 |
-0,14 % -0,07 |
46,08 45,52 |
2,00 Mio. | |
|
DexCom Inc US2521311074 |
69,6663 18:07 |
68,5400 67,4800 |
+3,24 % 2,19 |
70,8000 67,8200 |
6,75 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
197,5900 18:07 |
198,5000 198,2700 |
-0,34 % -0,68 |
200,4400 197,3017 |
281,02 Tsd. |