S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,87 15:34 |
113,93 113,87 |
+0,00 % 0,00 |
114,54 113,74 |
67,20 Tsd. | |
CSX Corporation US1264081035 |
34,0400 15:34 |
33,9800 34,0200 |
+0,06 % 0,02 |
34,0400 33,9200 |
229,83 Tsd. | |
Cummins Inc US2310211063 |
299,97 15:34 |
297,22 296,65 |
+1,12 % 3,32 |
299,98 297,02 |
12,77 Tsd. | |
CVS Health Corporation US1266501006 |
58,37 15:36 |
58,14 58,07 |
+0,52 % 0,30 |
58,39 58,05 |
139,84 Tsd. | |
D R Horton Inc US23331A1097 |
187,46 15:34 |
184,38 183,72 |
+2,04 % 3,74 |
187,46 184,38 |
45,88 Tsd. | |
Danaher Corporation US2358511028 |
266,88 15:34 |
265,52 264,71 |
+0,82 % 2,17 |
266,88 265,07 |
28,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,19 15:32 |
158,98 157,94 |
+0,79 % 1,25 |
159,47 158,09 |
15,65 Tsd. | |
DaVita Inc US23918K1088 |
151,00 15:34 |
149,16 148,74 |
+1,52 % 2,26 |
151,20 149,16 |
10,27 Tsd. | |
Dayforce Inc US15677J1088 |
54,22 15:34 |
54,22 54,19 |
+0,06 % 0,03 |
54,69 54,22 |
10,34 Tsd. | |
Deckers Outdoor US2435371073 |
880,85 15:34 |
880,54 879,38 |
+0,17 % 1,47 |
882,38 880,54 |
4,27 Tsd. | |
Deere and Co US2441991054 |
387,56 15:34 |
384,84 383,69 |
+1,01 % 3,87 |
387,72 384,03 |
23,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,73 15:34 |
42,14 42,17 |
+1,32 % 0,56 |
42,77 42,12 |
162,23 Tsd. | |
Devon Energy Corp US25179M1036 |
42,28 15:34 |
42,10 42,08 |
+0,48 % 0,20 |
42,29 41,95 |
144,70 Tsd. | |
DexCom Inc US2521311074 |
68,5400 15:34 |
69,2400 69,0500 |
-0,74 % -0,51 |
69,2700 67,9400 |
70,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,8250 15:35 |
183,6400 184,0100 |
+0,44 % 0,82 |
185,0300 183,0600 |
30,77 Tsd. |