S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,31 19:26 |
113,93 113,87 |
+1,26 % 1,44 |
116,06 113,74 |
1,20 Mio. | |
CSX Corporation US1264081035 |
33,4800 19:25 |
33,9800 34,0200 |
-1,59 % -0,54 |
34,0700 33,3600 |
3,35 Mio. | |
Cummins Inc US2310211063 |
293,45 19:26 |
297,22 296,65 |
-1,08 % -3,20 |
300,09 291,88 |
223,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,05 19:27 |
58,14 58,07 |
-0,04 % -0,03 |
59,12 58,04 |
2,75 Mio. | |
D R Horton Inc US23331A1097 |
187,30 19:26 |
184,38 183,72 |
+1,95 % 3,58 |
189,18 184,38 |
1,17 Mio. | |
Danaher Corporation US2358511028 |
267,45 19:27 |
265,52 264,71 |
+1,03 % 2,74 |
270,11 265,07 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
157,75 19:26 |
158,98 157,94 |
-0,12 % -0,19 |
160,64 156,95 |
440,99 Tsd. | |
DaVita Inc US23918K1088 |
150,91 19:25 |
149,16 148,74 |
+1,46 % 2,17 |
151,44 148,31 |
245,87 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 19:26 |
54,22 54,19 |
-0,94 % -0,51 |
54,69 53,20 |
343,82 Tsd. | |
Deckers Outdoor US2435371073 |
864,29 19:23 |
880,54 879,38 |
-1,72 % -15,09 |
885,00 859,51 |
127,98 Tsd. | |
Deere and Co US2441991054 |
386,99 19:27 |
384,84 383,69 |
+0,86 % 3,30 |
389,00 383,03 |
679,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,85 19:26 |
42,14 42,17 |
-0,76 % -0,32 |
43,04 41,48 |
4,66 Mio. | |
Devon Energy Corp US25179M1036 |
41,46 19:26 |
42,10 42,08 |
-1,47 % -0,62 |
42,38 41,23 |
2,89 Mio. | |
DexCom Inc US2521311074 |
68,1050 19:26 |
69,2400 69,0500 |
-1,37 % -0,95 |
69,2700 66,9500 |
1,46 Mio. | |
Diamondback Energy Inc US25278X1090 |
180,0700 19:24 |
183,6400 184,0100 |
-2,14 % -3,94 |
185,3800 179,7500 |
618,78 Tsd. |