S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,25 19:29 |
113,93 113,87 |
+1,21 % 1,38 |
116,06 113,74 |
1,22 Mio. | |
CSX Corporation US1264081035 |
33,4750 19:28 |
33,9800 34,0200 |
-1,60 % -0,55 |
34,0700 33,3600 |
3,37 Mio. | |
Cummins Inc US2310211063 |
293,66 19:29 |
297,22 296,65 |
-1,01 % -2,99 |
300,09 291,88 |
227,61 Tsd. | |
CVS Health Corporation US1266501006 |
58,09 19:28 |
58,14 58,07 |
+0,03 % 0,02 |
59,12 58,04 |
2,77 Mio. | |
D R Horton Inc US23331A1097 |
187,15 19:29 |
184,38 183,72 |
+1,87 % 3,43 |
189,18 184,38 |
1,18 Mio. | |
Danaher Corporation US2358511028 |
267,46 19:28 |
265,52 264,71 |
+1,04 % 2,75 |
270,11 265,07 |
1,22 Mio. | |
Darden Restaurants Inc US2371941053 |
157,70 19:29 |
158,98 157,94 |
-0,16 % -0,25 |
160,64 156,95 |
445,48 Tsd. | |
DaVita Inc US23918K1088 |
150,85 19:29 |
149,16 148,74 |
+1,42 % 2,11 |
151,44 148,31 |
248,02 Tsd. | |
Dayforce Inc US15677J1088 |
53,59 19:29 |
54,22 54,19 |
-1,11 % -0,60 |
54,69 53,20 |
345,85 Tsd. | |
Deckers Outdoor US2435371073 |
864,29 19:23 |
880,54 879,38 |
-1,72 % -15,09 |
885,00 859,51 |
128,79 Tsd. | |
Deere and Co US2441991054 |
386,60 19:29 |
384,84 383,69 |
+0,76 % 2,91 |
389,00 383,03 |
683,84 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,85 19:29 |
42,14 42,17 |
-0,77 % -0,33 |
43,04 41,48 |
4,68 Mio. | |
Devon Energy Corp US25179M1036 |
41,44 19:29 |
42,10 42,08 |
-1,53 % -0,65 |
42,38 41,23 |
2,91 Mio. | |
DexCom Inc US2521311074 |
68,0750 19:29 |
69,2400 69,0500 |
-1,41 % -0,98 |
69,2700 66,9500 |
1,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,9300 19:28 |
183,6400 184,0100 |
-2,22 % -4,08 |
185,3800 179,7500 |
621,95 Tsd. |