S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4850 18:11 |
35,1000 35,1000 |
-1,75 % -0,62 |
35,2500 34,3900 |
2,53 Mio. | |
Cummins Inc US2310211063 |
307,42 18:10 |
305,00 291,80 |
+5,35 % 15,62 |
322,83 302,83 |
841,99 Tsd. | |
CVS Health Corporation US1266501006 |
59,61 18:11 |
60,88 60,33 |
-1,19 % -0,72 |
61,55 59,45 |
3,74 Mio. | |
D R Horton Inc US23331A1097 |
179,60 18:10 |
181,42 179,93 |
-0,18 % -0,33 |
183,21 177,53 |
1,28 Mio. | |
Danaher Corporation US2358511028 |
279,05 18:11 |
279,26 277,08 |
+0,71 % 1,97 |
281,70 278,25 |
691,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,50 18:11 |
147,03 146,29 |
-1,22 % -1,79 |
147,26 142,87 |
538,58 Tsd. | |
DaVita Inc US23918K1088 |
135,37 18:07 |
136,72 136,62 |
-0,92 % -1,26 |
138,14 135,12 |
103,94 Tsd. | |
Dayforce Inc US15677J1088 |
57,15 18:10 |
58,99 59,28 |
-3,60 % -2,14 |
60,57 57,01 |
1,28 Mio. | |
DBA Chubb Limited CH0044328745 |
270,48 18:11 |
277,91 275,66 |
-1,88 % -5,18 |
277,91 270,16 |
353,40 Tsd. | |
Deckers Outdoor US2435371073 |
905,23 18:08 |
922,77 922,63 |
-1,89 % -17,40 |
932,86 899,58 |
78,21 Tsd. | |
Deere and Co US2441991054 |
358,68 18:11 |
366,37 371,98 |
-3,58 % -13,30 |
371,21 357,01 |
1,20 Mio. | |
Delta Air Lines Inc US2473617023 |
41,80 18:10 |
43,32 43,02 |
-2,84 % -1,22 |
43,38 41,39 |
3,76 Mio. | |
Devon Energy Corp US25179M1036 |
45,22 18:10 |
47,12 47,03 |
-3,85 % -1,81 |
47,44 45,08 |
3,79 Mio. | |
DexCom Inc US2521311074 |
70,2200 18:10 |
68,1500 67,8200 |
+3,54 % 2,40 |
71,2300 68,1100 |
5,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8660 18:11 |
201,3400 202,3100 |
-2,69 % -5,44 |
203,7600 196,5000 |
471,10 Tsd. |