S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7200 16:02 |
34,4300 34,4000 |
+0,93 % 0,32 |
34,8400 34,3600 |
780,33 Tsd. | |
Cummins Inc US2310211063 |
291,83 16:02 |
291,20 291,20 |
+0,21 % 0,63 |
294,17 289,89 |
42,42 Tsd. | |
CVS Health Corporation US1266501006 |
63,27 16:01 |
61,67 61,57 |
+2,75 % 1,70 |
63,47 61,67 |
1,26 Mio. | |
D R Horton Inc US23331A1097 |
177,75 16:02 |
179,73 178,71 |
-0,54 % -0,96 |
180,49 177,75 |
179,91 Tsd. | |
Danaher Corporation US2358511028 |
274,21 16:01 |
273,23 271,65 |
+0,94 % 2,56 |
275,00 271,76 |
197,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,05 16:02 |
146,86 146,75 |
-0,48 % -0,70 |
147,43 145,67 |
96,82 Tsd. | |
DaVita Inc US23918K1088 |
137,93 16:02 |
137,95 139,16 |
-0,88 % -1,23 |
139,33 133,61 |
91,58 Tsd. | |
Dayforce Inc US15677J1088 |
53,64 16:02 |
53,59 53,53 |
+0,20 % 0,11 |
54,34 53,38 |
165,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,88 16:02 |
272,67 271,70 |
+1,90 % 5,18 |
277,44 272,47 |
153,42 Tsd. | |
Deckers Outdoor US2435371073 |
910,34 16:01 |
922,42 921,22 |
-1,18 % -10,89 |
930,00 909,99 |
26,95 Tsd. | |
Deere and Co US2441991054 |
370,64 16:03 |
365,97 376,77 |
-1,63 % -6,13 |
372,34 364,18 |
417,06 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,75 16:02 |
43,40 43,18 |
+1,32 % 0,57 |
44,09 43,32 |
881,37 Tsd. | |
Devon Energy Corp US25179M1036 |
45,79 16:02 |
45,63 45,69 |
+0,22 % 0,10 |
46,03 45,60 |
486,68 Tsd. | |
DexCom Inc US2521311074 |
70,4000 16:02 |
68,5400 67,4800 |
+4,33 % 2,92 |
70,8000 67,8200 |
2,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,9700 16:02 |
198,5000 198,2700 |
+0,35 % 0,70 |
200,4400 198,5000 |
72,79 Tsd. |