S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,39 16:27 |
114,77 113,83 |
+0,49 % 0,56 |
114,77 113,65 |
207,67 Tsd. | |
CSX Corporation US1264081035 |
34,4350 16:27 |
34,7900 34,8600 |
-1,22 % -0,43 |
34,8900 34,3400 |
966,04 Tsd. | |
Cummins Inc US2310211063 |
296,82 16:26 |
300,95 301,73 |
-1,63 % -4,91 |
302,15 295,86 |
112,78 Tsd. | |
CVS Health Corporation US1266501006 |
58,89 16:27 |
59,50 59,30 |
-0,69 % -0,41 |
59,63 58,46 |
1,28 Mio. | |
D R Horton Inc US23331A1097 |
184,26 16:26 |
184,50 184,19 |
+0,04 % 0,07 |
185,55 183,06 |
178,26 Tsd. | |
Danaher Corporation US2358511028 |
264,22 16:27 |
264,33 264,49 |
-0,10 % -0,27 |
265,96 261,59 |
209,17 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,21 16:27 |
160,00 159,35 |
-0,09 % -0,14 |
160,39 158,85 |
61,34 Tsd. | |
DaVita Inc US23918K1088 |
150,13 16:27 |
151,23 151,37 |
-0,82 % -1,24 |
151,76 148,80 |
52,69 Tsd. | |
Dayforce Inc US15677J1088 |
55,46 16:26 |
54,69 54,76 |
+1,28 % 0,70 |
55,81 54,19 |
194,36 Tsd. | |
Deckers Outdoor US2435371073 |
886,85 16:24 |
889,75 895,37 |
-0,95 % -8,53 |
891,16 880,00 |
18,91 Tsd. | |
Deere and Co US2441991054 |
387,33 16:28 |
392,00 391,95 |
-1,18 % -4,62 |
395,00 383,02 |
414,82 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,25 16:28 |
42,82 42,37 |
+2,08 % 0,88 |
43,89 42,65 |
1,64 Mio. | |
Devon Energy Corp US25179M1036 |
42,14 16:27 |
42,65 42,24 |
-0,25 % -0,11 |
42,74 42,01 |
1,20 Mio. | |
DexCom Inc US2521311074 |
68,7800 16:28 |
69,6550 69,8200 |
-1,49 % -1,04 |
69,8000 68,6100 |
750,10 Tsd. | |
Diamondback Energy Inc US25278X1090 |
184,9250 16:28 |
185,9000 184,2800 |
+0,35 % 0,65 |
186,3300 183,6250 |
210,39 Tsd. |