S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0850 17:59 |
35,0600 35,0200 |
+0,19 % 0,07 |
35,1500 34,7092 |
2,17 Mio. | |
Cummins Inc US2310211063 |
291,80 17:58 |
291,49 289,04 |
+0,95 % 2,76 |
293,93 289,88 |
175,03 Tsd. | |
CVS Health Corporation US1266501006 |
61,82 17:58 |
60,84 63,18 |
-2,16 % -1,36 |
62,10 60,34 |
3,06 Mio. | |
D R Horton Inc US23331A1097 |
181,22 17:58 |
181,36 180,44 |
+0,43 % 0,78 |
182,49 177,89 |
420,76 Tsd. | |
Danaher Corporation US2358511028 |
278,35 17:58 |
275,50 275,19 |
+1,15 % 3,16 |
279,75 273,46 |
738,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
147,33 17:58 |
148,11 148,14 |
-0,55 % -0,81 |
148,22 146,42 |
317,93 Tsd. | |
DaVita Inc US23918K1088 |
135,36 17:58 |
136,55 136,47 |
-0,81 % -1,11 |
136,94 134,53 |
199,31 Tsd. | |
Dayforce Inc US15677J1088 |
58,02 17:59 |
56,14 53,68 |
+8,08 % 4,34 |
60,60 55,23 |
2,05 Mio. | |
DBA Chubb Limited CH0044328745 |
275,25 17:58 |
275,30 276,66 |
-0,51 % -1,41 |
276,63 274,09 |
305,67 Tsd. | |
Deckers Outdoor US2435371073 |
928,37 17:59 |
923,17 911,23 |
+1,88 % 17,14 |
932,94 916,71 |
70,49 Tsd. | |
Deere and Co US2441991054 |
375,41 17:58 |
373,22 371,77 |
+0,98 % 3,64 |
376,49 370,99 |
327,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,17 17:58 |
43,25 43,23 |
-0,14 % -0,06 |
43,66 43,05 |
1,96 Mio. | |
Devon Energy Corp US25179M1036 |
46,99 17:58 |
46,89 46,17 |
+1,77 % 0,82 |
47,33 46,81 |
2,11 Mio. | |
DexCom Inc US2521311074 |
69,6050 17:59 |
69,9000 69,7000 |
-0,14 % -0,10 |
70,8800 68,4050 |
4,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
202,0500 17:58 |
203,0200 198,0800 |
+2,00 % 3,97 |
203,9800 198,9800 |
385,50 Tsd. |