S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
35,0200 30.07.24 |
34,4300 34,4000 |
+1,80 % 0,62 |
35,1000 34,3600 |
12,36 Mio. | |
Cummins Inc US2310211063 |
289,04 30.07.24 |
291,20 291,20 |
-0,74 % -2,16 |
294,17 288,82 |
629,41 Tsd. | |
CVS Health Corporation US1266501006 |
63,18 30.07.24 |
61,67 61,57 |
+2,61 % 1,61 |
63,92 61,67 |
10,47 Mio. | |
D R Horton Inc US23331A1097 |
180,44 30.07.24 |
179,73 178,71 |
+0,97 % 1,73 |
181,37 177,24 |
2,01 Mio. | |
Danaher Corporation US2358511028 |
275,19 30.07.24 |
273,23 271,65 |
+1,30 % 3,54 |
276,25 271,76 |
2,95 Mio. | |
Darden Restaurants Inc US2371941053 |
148,14 30.07.24 |
146,86 146,75 |
+0,95 % 1,39 |
148,92 145,67 |
1,18 Mio. | |
DaVita Inc US23918K1088 |
136,47 30.07.24 |
137,95 139,16 |
-1,93 % -2,69 |
139,33 133,61 |
638,00 Tsd. | |
Dayforce Inc US15677J1088 |
53,68 30.07.24 |
53,59 53,53 |
+0,28 % 0,15 |
54,34 52,60 |
2,37 Mio. | |
DBA Chubb Limited CH0044328745 |
276,66 30.07.24 |
272,67 271,70 |
+1,83 % 4,96 |
277,91 272,47 |
1,74 Mio. | |
Deckers Outdoor US2435371073 |
911,23 30.07.24 |
922,42 921,22 |
-1,08 % -9,99 |
930,00 907,06 |
325,46 Tsd. | |
Deere and Co US2441991054 |
371,77 30.07.24 |
365,97 376,77 |
-1,33 % -5,00 |
375,00 364,18 |
2,27 Mio. | |
Delta Air Lines Inc US2473617023 |
43,23 30.07.24 |
43,40 43,18 |
+0,12 % 0,05 |
44,09 43,09 |
6,09 Mio. | |
Devon Energy Corp US25179M1036 |
46,17 30.07.24 |
45,63 45,69 |
+1,05 % 0,48 |
46,31 45,52 |
5,23 Mio. | |
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
+3,29 % 2,22 |
70,8000 67,8200 |
15,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,0800 30.07.24 |
198,5000 198,2700 |
-0,10 % -0,19 |
200,4400 197,3017 |
1,53 Mio. |