S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,75 19:07 |
114,77 113,83 |
-0,07 % -0,08 |
114,77 113,58 |
598,22 Tsd. | |
CSX Corporation US1264081035 |
34,0550 19:07 |
34,7900 34,8600 |
-2,31 % -0,81 |
34,8900 33,9150 |
2,86 Mio. | |
Cummins Inc US2310211063 |
294,10 19:06 |
300,95 301,73 |
-2,53 % -7,64 |
302,15 293,37 |
299,98 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 19:07 |
59,50 59,30 |
-2,46 % -1,46 |
59,63 57,58 |
3,16 Mio. | |
D R Horton Inc US23331A1097 |
182,96 19:07 |
184,50 184,19 |
-0,67 % -1,23 |
185,55 182,54 |
471,95 Tsd. | |
Danaher Corporation US2358511028 |
264,00 19:07 |
264,33 264,49 |
-0,19 % -0,50 |
265,96 261,59 |
538,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,12 19:07 |
160,00 159,35 |
-0,77 % -1,23 |
160,39 158,09 |
251,94 Tsd. | |
DaVita Inc US23918K1088 |
149,23 19:05 |
151,23 151,37 |
-1,41 % -2,14 |
151,76 148,56 |
214,09 Tsd. | |
Dayforce Inc US15677J1088 |
54,46 19:07 |
54,69 54,76 |
-0,55 % -0,30 |
55,81 54,19 |
493,68 Tsd. | |
Deckers Outdoor US2435371073 |
873,79 19:07 |
889,75 895,37 |
-2,41 % -21,58 |
891,16 871,30 |
89,47 Tsd. | |
Deere and Co US2441991054 |
384,61 19:06 |
392,00 391,95 |
-1,87 % -7,35 |
395,00 382,83 |
734,93 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,72 19:07 |
42,82 42,37 |
+0,83 % 0,35 |
43,89 42,38 |
12,85 Mio. | |
Devon Energy Corp US25179M1036 |
42,18 19:07 |
42,65 42,24 |
-0,15 % -0,07 |
42,74 41,93 |
2,73 Mio. | |
DexCom Inc US2521311074 |
68,6200 19:07 |
69,6550 69,8200 |
-1,72 % -1,20 |
69,8000 67,5200 |
1,98 Mio. | |
Diamondback Energy Inc US25278X1090 |
183,3200 19:07 |
185,9000 184,2800 |
-0,52 % -0,96 |
186,3300 183,1450 |
581,26 Tsd. |