S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,29 19:34 |
113,93 113,87 |
+1,25 % 1,42 |
116,06 113,74 |
1,22 Mio. | |
CSX Corporation US1264081035 |
33,4200 19:34 |
33,9800 34,0200 |
-1,76 % -0,60 |
34,0700 33,3600 |
3,44 Mio. | |
Cummins Inc US2310211063 |
293,90 19:35 |
297,22 296,65 |
-0,93 % -2,75 |
300,09 291,88 |
240,13 Tsd. | |
CVS Health Corporation US1266501006 |
58,01 19:34 |
58,14 58,07 |
-0,10 % -0,06 |
59,12 57,98 |
2,82 Mio. | |
D R Horton Inc US23331A1097 |
187,31 19:34 |
184,38 183,72 |
+1,95 % 3,59 |
189,18 184,38 |
1,19 Mio. | |
Danaher Corporation US2358511028 |
267,41 19:34 |
265,52 264,71 |
+1,02 % 2,70 |
270,11 265,07 |
1,23 Mio. | |
Darden Restaurants Inc US2371941053 |
157,63 19:33 |
158,98 157,94 |
-0,20 % -0,32 |
160,64 156,95 |
447,63 Tsd. | |
DaVita Inc US23918K1088 |
150,69 19:34 |
149,16 148,74 |
+1,31 % 1,95 |
151,44 148,31 |
252,30 Tsd. | |
Dayforce Inc US15677J1088 |
53,60 19:34 |
54,22 54,19 |
-1,09 % -0,59 |
54,69 53,20 |
348,16 Tsd. | |
Deckers Outdoor US2435371073 |
864,29 19:23 |
880,54 879,38 |
-1,72 % -15,09 |
885,00 859,51 |
129,52 Tsd. | |
Deere and Co US2441991054 |
385,71 19:34 |
384,84 383,69 |
+0,53 % 2,02 |
389,00 383,03 |
686,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,90 19:34 |
42,14 42,17 |
-0,65 % -0,28 |
43,04 41,48 |
4,82 Mio. | |
Devon Energy Corp US25179M1036 |
41,33 19:34 |
42,10 42,08 |
-1,79 % -0,76 |
42,38 41,23 |
2,95 Mio. | |
DexCom Inc US2521311074 |
67,8700 19:35 |
69,2400 69,0500 |
-1,71 % -1,18 |
69,2700 66,9500 |
1,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5000 19:33 |
183,6400 184,0100 |
-2,45 % -4,51 |
185,3800 179,5000 |
632,49 Tsd. |