S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,52 17:29 |
113,93 113,87 |
+1,45 % 1,65 |
115,66 113,74 |
629,22 Tsd. | |
CSX Corporation US1264081035 |
33,5200 17:29 |
33,9800 34,0200 |
-1,47 % -0,50 |
34,0700 33,4850 |
1,96 Mio. | |
Cummins Inc US2310211063 |
292,48 17:29 |
297,22 296,65 |
-1,41 % -4,17 |
300,09 292,28 |
88,52 Tsd. | |
CVS Health Corporation US1266501006 |
58,47 17:30 |
58,14 58,07 |
+0,69 % 0,40 |
59,12 58,05 |
1,84 Mio. | |
D R Horton Inc US23331A1097 |
186,85 17:29 |
184,38 183,72 |
+1,70 % 3,13 |
189,18 184,38 |
706,02 Tsd. | |
Danaher Corporation US2358511028 |
267,07 17:30 |
265,52 264,71 |
+0,89 % 2,36 |
270,11 265,07 |
936,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,25 17:30 |
158,98 157,94 |
-0,44 % -0,69 |
160,64 157,20 |
268,86 Tsd. | |
DaVita Inc US23918K1088 |
149,28 17:30 |
149,16 148,74 |
+0,36 % 0,54 |
151,44 148,31 |
116,80 Tsd. | |
Dayforce Inc US15677J1088 |
53,41 17:30 |
54,22 54,19 |
-1,44 % -0,78 |
54,69 53,40 |
229,22 Tsd. | |
Deckers Outdoor US2435371073 |
863,06 17:29 |
880,54 879,38 |
-1,86 % -16,32 |
885,00 859,51 |
59,29 Tsd. | |
Deere and Co US2441991054 |
385,20 17:29 |
384,84 383,69 |
+0,39 % 1,51 |
389,00 384,03 |
430,14 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,85 17:29 |
42,14 42,17 |
-0,76 % -0,32 |
43,04 41,81 |
3,67 Mio. | |
Devon Energy Corp US25179M1036 |
41,52 17:30 |
42,10 42,08 |
-1,34 % -0,57 |
42,38 41,51 |
1,64 Mio. | |
DexCom Inc US2521311074 |
67,2200 17:30 |
69,2400 69,0500 |
-2,65 % -1,83 |
69,2700 67,1500 |
833,18 Tsd. | |
Diamondback Energy Inc US25278X1090 |
181,2900 17:29 |
183,6400 184,0100 |
-1,48 % -2,72 |
185,3800 181,0000 |
407,50 Tsd. |