S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,51 19:42 |
111,73 112,02 |
+1,33 % 1,49 |
114,32 111,04 |
1,39 Mio. | |
CSX Corporation US1264081035 |
34,5450 19:42 |
34,2000 34,2700 |
+0,80 % 0,28 |
34,7100 34,1400 |
5,92 Mio. | |
Cummins Inc US2310211063 |
305,33 19:40 |
310,47 312,85 |
-2,40 % -7,52 |
312,02 301,56 |
264,40 Tsd. | |
CVS Health Corporation US1266501006 |
57,72 19:42 |
57,20 57,24 |
+0,84 % 0,48 |
58,50 57,11 |
6,16 Mio. | |
D R Horton Inc US23331A1097 |
184,86 19:42 |
188,81 188,76 |
-2,07 % -3,90 |
190,36 183,89 |
716,77 Tsd. | |
Danaher Corporation US2358511028 |
264,81 19:41 |
267,05 269,31 |
-1,67 % -4,51 |
269,20 263,54 |
857,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,19 19:42 |
157,79 158,15 |
+0,02 % 0,04 |
159,29 157,60 |
339,53 Tsd. | |
DaVita Inc US23918K1088 |
150,78 19:42 |
150,00 150,92 |
-0,09 % -0,14 |
151,02 148,77 |
332,06 Tsd. | |
Dayforce Inc US15677J1088 |
55,70 19:42 |
56,82 57,17 |
-2,57 % -1,47 |
57,22 55,70 |
441,71 Tsd. | |
Deckers Outdoor US2435371073 |
906,00 19:42 |
956,20 959,29 |
-5,56 % -53,30 |
959,05 902,62 |
204,76 Tsd. | |
Deere and Co US2441991054 |
386,53 19:41 |
384,86 385,74 |
+0,20 % 0,79 |
387,49 379,96 |
930,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,61 19:42 |
42,10 42,49 |
+0,28 % 0,12 |
42,74 42,05 |
3,10 Mio. | |
Devon Energy Corp US25179M1036 |
43,13 19:42 |
43,96 44,78 |
-3,70 % -1,66 |
44,08 42,81 |
3,40 Mio. | |
DexCom Inc US2521311074 |
73,1700 19:42 |
68,9100 69,3400 |
+5,52 % 3,83 |
73,2800 68,9100 |
3,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,9000 19:42 |
191,4250 195,1100 |
-3,70 % -7,21 |
191,4250 186,4000 |
626,91 Tsd. |