S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,43 21:26 |
114,77 113,83 |
-0,35 % -0,40 |
114,77 113,13 |
927,49 Tsd. | |
CSX Corporation US1264081035 |
34,0150 21:26 |
34,7900 34,8600 |
-2,42 % -0,85 |
34,8900 33,9150 |
4,48 Mio. | |
Cummins Inc US2310211063 |
296,93 21:26 |
300,95 301,73 |
-1,59 % -4,80 |
302,15 293,37 |
493,21 Tsd. | |
CVS Health Corporation US1266501006 |
57,82 21:26 |
59,50 59,30 |
-2,50 % -1,48 |
59,63 57,40 |
4,69 Mio. | |
D R Horton Inc US23331A1097 |
183,33 21:26 |
184,50 184,19 |
-0,47 % -0,87 |
185,55 182,54 |
780,65 Tsd. | |
Danaher Corporation US2358511028 |
264,15 21:25 |
264,33 264,49 |
-0,13 % -0,34 |
265,96 261,59 |
826,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,02 21:26 |
160,00 159,35 |
-0,84 % -1,33 |
160,39 157,58 |
481,39 Tsd. | |
DaVita Inc US23918K1088 |
148,58 21:26 |
151,23 151,37 |
-1,84 % -2,79 |
151,76 148,33 |
332,99 Tsd. | |
Dayforce Inc US15677J1088 |
54,50 21:26 |
54,69 54,76 |
-0,48 % -0,27 |
55,81 54,19 |
790,48 Tsd. | |
Deckers Outdoor US2435371073 |
876,74 21:25 |
889,75 895,37 |
-2,08 % -18,63 |
891,16 871,30 |
143,62 Tsd. | |
Deere and Co US2441991054 |
383,88 21:26 |
392,00 391,95 |
-2,06 % -8,07 |
395,00 382,83 |
971,02 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,30 21:26 |
42,82 42,37 |
-0,18 % -0,08 |
43,89 42,21 |
15,14 Mio. | |
Devon Energy Corp US25179M1036 |
42,17 21:26 |
42,65 42,24 |
-0,18 % -0,08 |
42,74 41,93 |
3,65 Mio. | |
DexCom Inc US2521311074 |
68,4200 21:26 |
69,6550 69,8200 |
-2,01 % -1,40 |
69,8000 67,5200 |
2,76 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,5900 21:26 |
185,9000 184,2800 |
+0,17 % 0,31 |
186,3300 182,8850 |
919,12 Tsd. |