S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,15 17:19 |
114,77 113,83 |
+0,28 % 0,32 |
114,77 113,65 |
334,78 Tsd. | |
CSX Corporation US1264081035 |
34,1250 17:20 |
34,7900 34,8600 |
-2,11 % -0,74 |
34,8900 34,0850 |
1,74 Mio. | |
Cummins Inc US2310211063 |
294,70 17:21 |
300,95 301,73 |
-2,33 % -7,03 |
302,15 293,37 |
171,48 Tsd. | |
CVS Health Corporation US1266501006 |
58,54 17:21 |
59,50 59,30 |
-1,28 % -0,76 |
59,63 58,22 |
1,97 Mio. | |
D R Horton Inc US23331A1097 |
183,15 17:20 |
184,50 184,19 |
-0,56 % -1,04 |
185,55 183,00 |
292,03 Tsd. | |
Danaher Corporation US2358511028 |
263,05 17:20 |
264,33 264,49 |
-0,54 % -1,44 |
265,96 261,59 |
329,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,53 17:21 |
160,00 159,35 |
-0,51 % -0,82 |
160,39 158,39 |
120,50 Tsd. | |
DaVita Inc US23918K1088 |
149,00 17:20 |
151,23 151,37 |
-1,57 % -2,38 |
151,76 148,60 |
145,96 Tsd. | |
Dayforce Inc US15677J1088 |
54,87 17:19 |
54,69 54,76 |
+0,20 % 0,11 |
55,81 54,19 |
343,83 Tsd. | |
Deckers Outdoor US2435371073 |
874,25 17:21 |
889,75 895,37 |
-2,36 % -21,12 |
891,16 873,36 |
45,31 Tsd. | |
Deere and Co US2441991054 |
383,71 17:21 |
392,00 391,95 |
-2,10 % -8,24 |
395,00 383,02 |
532,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,84 17:21 |
42,82 42,37 |
+1,10 % 0,47 |
43,89 42,65 |
11,26 Mio. | |
Devon Energy Corp US25179M1036 |
42,21 17:21 |
42,65 42,24 |
-0,08 % -0,04 |
42,74 42,01 |
1,80 Mio. | |
DexCom Inc US2521311074 |
68,3600 17:21 |
69,6550 69,8200 |
-2,09 % -1,46 |
69,8000 67,8500 |
1,30 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,5000 17:21 |
185,9000 184,2800 |
+0,12 % 0,22 |
186,3300 183,6250 |
358,34 Tsd. |