S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
115,53 17:42 |
113,93 113,87 |
+1,46 % 1,66 |
115,66 113,74 |
698,27 Tsd. | |
CSX Corporation US1264081035 |
33,4600 17:42 |
33,9800 34,0200 |
-1,65 % -0,56 |
34,0700 33,4400 |
2,12 Mio. | |
Cummins Inc US2310211063 |
293,21 17:41 |
297,22 296,65 |
-1,16 % -3,45 |
300,09 292,27 |
98,78 Tsd. | |
CVS Health Corporation US1266501006 |
58,53 17:42 |
58,14 58,07 |
+0,79 % 0,46 |
59,12 58,05 |
1,92 Mio. | |
D R Horton Inc US23331A1097 |
186,51 17:42 |
184,38 183,72 |
+1,52 % 2,79 |
189,18 184,38 |
757,50 Tsd. | |
Danaher Corporation US2358511028 |
267,03 17:42 |
265,52 264,71 |
+0,88 % 2,32 |
270,11 265,07 |
966,95 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,37 17:42 |
158,98 157,94 |
-0,36 % -0,58 |
160,64 157,01 |
304,61 Tsd. | |
DaVita Inc US23918K1088 |
149,44 17:41 |
149,16 148,74 |
+0,47 % 0,70 |
151,44 148,31 |
149,98 Tsd. | |
Dayforce Inc US15677J1088 |
53,42 17:42 |
54,22 54,19 |
-1,42 % -0,77 |
54,69 53,39 |
244,96 Tsd. | |
Deckers Outdoor US2435371073 |
862,46 17:42 |
880,54 879,38 |
-1,92 % -16,92 |
885,00 859,51 |
71,37 Tsd. | |
Deere and Co US2441991054 |
385,00 17:42 |
384,84 383,69 |
+0,34 % 1,31 |
389,00 384,03 |
456,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,78 17:42 |
42,14 42,17 |
-0,92 % -0,39 |
43,04 41,75 |
3,76 Mio. | |
Devon Energy Corp US25179M1036 |
41,51 17:42 |
42,10 42,08 |
-1,35 % -0,57 |
42,38 41,47 |
1,79 Mio. | |
DexCom Inc US2521311074 |
67,2700 17:42 |
69,2400 69,0500 |
-2,58 % -1,78 |
69,2700 67,1300 |
898,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
180,9600 17:43 |
183,6400 184,0100 |
-1,66 % -3,05 |
185,3800 180,7700 |
440,57 Tsd. |