S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,30 18:21 |
111,73 112,02 |
+2,04 % 2,28 |
114,30 111,04 |
1,11 Mio. | |
CSX Corporation US1264081035 |
34,5700 18:20 |
34,2000 34,2700 |
+0,88 % 0,30 |
34,5950 34,1400 |
4,58 Mio. | |
Cummins Inc US2310211063 |
306,40 18:19 |
310,47 312,85 |
-2,06 % -6,46 |
312,02 301,56 |
215,40 Tsd. | |
CVS Health Corporation US1266501006 |
58,02 18:21 |
57,20 57,24 |
+1,36 % 0,78 |
58,50 57,11 |
4,62 Mio. | |
D R Horton Inc US23331A1097 |
185,86 18:19 |
188,81 188,76 |
-1,54 % -2,91 |
190,36 185,70 |
526,42 Tsd. | |
Danaher Corporation US2358511028 |
265,67 18:20 |
267,05 269,31 |
-1,35 % -3,64 |
269,20 264,66 |
636,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,11 18:20 |
157,79 158,15 |
+0,61 % 0,96 |
159,29 157,60 |
251,60 Tsd. | |
DaVita Inc US23918K1088 |
150,50 18:19 |
150,00 150,92 |
-0,28 % -0,42 |
150,81 148,77 |
256,77 Tsd. | |
Dayforce Inc US15677J1088 |
56,12 18:20 |
56,82 57,17 |
-1,85 % -1,06 |
57,22 55,87 |
323,21 Tsd. | |
Deckers Outdoor US2435371073 |
910,00 18:20 |
956,20 959,29 |
-5,14 % -49,29 |
959,05 910,00 |
158,29 Tsd. | |
Deere and Co US2441991054 |
386,14 18:20 |
384,86 385,74 |
+0,10 % 0,40 |
387,49 379,96 |
718,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,61 18:20 |
42,10 42,49 |
+0,28 % 0,12 |
42,74 42,05 |
2,58 Mio. | |
Devon Energy Corp US25179M1036 |
43,00 18:21 |
43,96 44,78 |
-3,99 % -1,79 |
44,08 42,81 |
2,85 Mio. | |
DexCom Inc US2521311074 |
72,5550 18:21 |
68,9100 69,3400 |
+4,64 % 3,22 |
73,0150 68,9100 |
2,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
187,0700 18:21 |
191,4250 195,1100 |
-4,12 % -8,04 |
191,4250 186,4000 |
518,95 Tsd. |