S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
114,02 18:02 |
111,73 112,02 |
+1,79 % 2,00 |
114,08 111,04 |
1,04 Mio. | |
CSX Corporation US1264081035 |
34,4700 18:02 |
34,2000 34,2700 |
+0,58 % 0,20 |
34,4887 34,1400 |
4,29 Mio. | |
Cummins Inc US2310211063 |
306,79 18:02 |
310,47 312,85 |
-1,94 % -6,06 |
312,02 301,56 |
204,74 Tsd. | |
CVS Health Corporation US1266501006 |
58,03 18:02 |
57,20 57,24 |
+1,38 % 0,79 |
58,50 57,11 |
4,14 Mio. | |
D R Horton Inc US23331A1097 |
186,18 18:02 |
188,81 188,76 |
-1,37 % -2,59 |
190,36 186,03 |
481,88 Tsd. | |
Danaher Corporation US2358511028 |
265,92 18:01 |
267,05 269,31 |
-1,26 % -3,39 |
269,20 264,66 |
605,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
159,22 18:01 |
157,79 158,15 |
+0,68 % 1,07 |
159,29 157,60 |
234,88 Tsd. | |
DaVita Inc US23918K1088 |
150,39 18:01 |
150,00 150,92 |
-0,35 % -0,53 |
150,81 148,77 |
243,10 Tsd. | |
Dayforce Inc US15677J1088 |
55,92 18:02 |
56,82 57,17 |
-2,19 % -1,25 |
57,22 55,92 |
299,06 Tsd. | |
Deckers Outdoor US2435371073 |
916,25 18:02 |
956,20 959,29 |
-4,49 % -43,04 |
959,05 911,19 |
148,29 Tsd. | |
Deere and Co US2441991054 |
387,08 18:01 |
384,86 385,74 |
+0,35 % 1,34 |
387,49 379,96 |
689,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,64 18:02 |
42,10 42,49 |
+0,34 % 0,14 |
42,74 42,05 |
2,47 Mio. | |
Devon Energy Corp US25179M1036 |
42,91 18:02 |
43,96 44,78 |
-4,18 % -1,87 |
44,08 42,81 |
2,70 Mio. | |
DexCom Inc US2521311074 |
72,3700 18:03 |
68,9100 69,3400 |
+4,37 % 3,03 |
73,0150 68,9100 |
2,40 Mio. | |
Diamondback Energy Inc US25278X1090 |
186,8300 18:02 |
191,4250 195,1100 |
-4,24 % -8,28 |
191,4250 186,4000 |
481,28 Tsd. |