S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2850 16:22 |
33,7200 33,6000 |
+2,04 % 0,69 |
34,5950 33,7000 |
2,61 Mio. | |
Cummins Inc US2310211063 |
291,23 16:23 |
285,87 283,17 |
+2,85 % 8,06 |
291,65 285,17 |
70,71 Tsd. | |
CVS Health Corporation US1266501006 |
60,04 16:22 |
59,02 58,65 |
+2,37 % 1,39 |
60,13 58,91 |
3,86 Mio. | |
D R Horton Inc US23331A1097 |
178,93 16:22 |
177,56 172,70 |
+3,61 % 6,23 |
180,15 175,56 |
463,04 Tsd. | |
Danaher Corporation US2358511028 |
274,68 16:23 |
271,90 270,09 |
+1,70 % 4,59 |
277,72 271,19 |
500,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,24 16:23 |
143,00 141,90 |
+0,94 % 1,34 |
143,34 142,27 |
116,77 Tsd. | |
DaVita Inc US23918K1088 |
139,03 16:21 |
143,39 142,50 |
-2,44 % -3,47 |
143,79 137,74 |
171,07 Tsd. | |
Dayforce Inc US15677J1088 |
52,16 16:22 |
52,24 51,80 |
+0,69 % 0,36 |
52,63 51,70 |
129,88 Tsd. | |
DBA Chubb Limited CH0044328745 |
268,25 16:22 |
262,90 261,61 |
+2,54 % 6,64 |
268,25 262,55 |
350,39 Tsd. | |
Deckers Outdoor US2435371073 |
911,38 16:23 |
959,81 841,50 |
+8,30 % 69,88 |
980,00 901,99 |
476,64 Tsd. | |
Deere and Co US2441991054 |
388,02 16:22 |
385,27 381,69 |
+1,66 % 6,33 |
389,99 384,07 |
174,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,76 16:23 |
43,97 43,47 |
+0,67 % 0,29 |
44,04 43,36 |
957,22 Tsd. | |
Devon Energy Corp US25179M1036 |
46,22 16:22 |
46,14 46,28 |
-0,13 % -0,06 |
46,56 45,97 |
1,01 Mio. | |
DexCom Inc US2521311074 |
64,2582 16:23 |
66,0000 107,8500 |
-40,42 % -43,59 |
67,4400 63,7700 |
18,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,5500 16:22 |
199,5200 199,8000 |
-0,13 % -0,25 |
201,3200 198,9450 |
59,95 Tsd. |