S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7800 18:05 |
33,6000 33,5800 |
+0,60 % 0,20 |
33,9050 33,4500 |
2,77 Mio. | |
Cummins Inc US2310211063 |
307,20 18:03 |
305,62 306,37 |
+0,27 % 0,83 |
309,50 305,50 |
101,27 Tsd. | |
CVS Health Corporation US1266501006 |
57,12 18:03 |
57,50 57,46 |
-0,59 % -0,34 |
57,93 57,09 |
1,62 Mio. | |
D R Horton Inc US23331A1097 |
187,26 18:04 |
186,54 187,54 |
-0,15 % -0,28 |
189,48 186,18 |
426,40 Tsd. | |
Danaher Corporation US2358511028 |
267,21 18:05 |
268,03 268,82 |
-0,60 % -1,61 |
268,97 266,47 |
512,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,94 18:04 |
156,13 156,74 |
+0,13 % 0,20 |
157,89 155,72 |
271,23 Tsd. | |
DaVita Inc US23918K1088 |
153,99 18:03 |
154,89 154,85 |
-0,56 % -0,86 |
155,19 153,60 |
170,94 Tsd. | |
Dayforce Inc US15677J1088 |
57,26 18:02 |
58,54 58,55 |
-2,20 % -1,29 |
58,72 56,98 |
176,60 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,45 18:04 |
277,52 277,21 |
+0,09 % 0,24 |
280,24 276,88 |
283,76 Tsd. | |
Deckers Outdoor US2435371073 |
956,68 17:59 |
957,76 952,84 |
+0,40 % 3,84 |
964,00 945,00 |
63,97 Tsd. | |
Deere and Co US2441991054 |
378,20 18:04 |
374,99 375,98 |
+0,59 % 2,22 |
379,37 374,46 |
388,94 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 18:04 |
40,78 40,81 |
-0,88 % -0,36 |
40,94 40,35 |
3,17 Mio. | |
Devon Energy Corp US25179M1036 |
44,58 18:04 |
44,29 44,65 |
-0,16 % -0,07 |
44,87 44,25 |
1,27 Mio. | |
DexCom Inc US2521311074 |
71,1100 18:03 |
72,0600 72,2400 |
-1,56 % -1,13 |
72,2200 70,3100 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,5300 18:03 |
193,4500 194,7100 |
-0,09 % -0,18 |
195,4700 193,0900 |
172,05 Tsd. |