S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4000 20:22 |
33,7200 33,6000 |
+2,38 % 0,80 |
34,6450 33,7000 |
5,59 Mio. | |
Cummins Inc US2310211063 |
291,29 20:21 |
285,87 283,17 |
+2,87 % 8,12 |
293,08 285,17 |
259,30 Tsd. | |
CVS Health Corporation US1266501006 |
60,99 20:21 |
59,02 58,65 |
+3,99 % 2,34 |
61,08 58,91 |
6,96 Mio. | |
D R Horton Inc US23331A1097 |
176,97 20:21 |
177,56 172,70 |
+2,47 % 4,27 |
180,15 175,56 |
1,90 Mio. | |
Danaher Corporation US2358511028 |
274,44 20:22 |
271,90 270,09 |
+1,61 % 4,35 |
277,72 271,19 |
1,65 Mio. | |
Darden Restaurants Inc US2371941053 |
142,81 20:22 |
143,00 141,90 |
+0,64 % 0,91 |
143,72 142,27 |
587,27 Tsd. | |
DaVita Inc US23918K1088 |
137,30 20:22 |
143,39 142,50 |
-3,65 % -5,20 |
143,79 136,30 |
451,91 Tsd. | |
Dayforce Inc US15677J1088 |
52,08 20:21 |
52,24 51,80 |
+0,54 % 0,28 |
52,63 51,70 |
608,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
269,95 20:21 |
262,90 261,61 |
+3,19 % 8,34 |
270,63 262,55 |
954,02 Tsd. | |
Deckers Outdoor US2435371073 |
903,70 20:21 |
959,81 841,50 |
+7,39 % 62,20 |
980,00 898,23 |
910,28 Tsd. | |
Deere and Co US2441991054 |
387,58 20:21 |
385,27 381,69 |
+1,54 % 5,89 |
389,99 384,07 |
725,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,96 20:22 |
43,97 43,47 |
+1,13 % 0,49 |
44,04 43,36 |
4,23 Mio. | |
Devon Energy Corp US25179M1036 |
46,40 20:22 |
46,14 46,28 |
+0,25 % 0,12 |
46,56 45,78 |
2,62 Mio. | |
DexCom Inc US2521311074 |
63,3600 20:22 |
66,0000 107,8500 |
-41,25 % -44,49 |
67,4400 62,3400 |
42,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,7000 20:21 |
199,5200 199,8000 |
+0,45 % 0,90 |
201,3200 197,7300 |
416,07 Tsd. |