S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,56 18:09 |
112,03 111,68 |
-0,11 % -0,12 |
112,83 111,23 |
278,64 Tsd. | |
CSX Corporation US1264081035 |
33,8450 18:09 |
33,9900 33,9400 |
-0,28 % -0,10 |
34,0800 33,7400 |
1,34 Mio. | |
Cummins Inc US2310211063 |
308,66 18:08 |
310,15 309,31 |
-0,21 % -0,65 |
312,01 308,00 |
84,13 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 18:10 |
56,96 56,97 |
+0,12 % 0,07 |
57,29 56,85 |
2,41 Mio. | |
D R Horton Inc US23331A1097 |
185,93 18:08 |
188,00 186,85 |
-0,49 % -0,92 |
189,28 185,31 |
298,50 Tsd. | |
Danaher Corporation US2358511028 |
266,82 18:09 |
268,30 267,02 |
-0,07 % -0,20 |
268,94 266,50 |
651,89 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,69 18:08 |
156,88 156,75 |
+0,60 % 0,94 |
158,00 156,88 |
175,04 Tsd. | |
DaVita Inc US23918K1088 |
149,14 18:08 |
152,97 153,24 |
-2,68 % -4,10 |
153,84 147,58 |
339,79 Tsd. | |
Dayforce Inc US15677J1088 |
56,46 18:09 |
58,19 58,03 |
-2,71 % -1,57 |
58,78 56,23 |
426,47 Tsd. | |
Deckers Outdoor US2435371073 |
942,11 18:06 |
946,11 941,43 |
+0,07 % 0,68 |
949,65 935,78 |
40,56 Tsd. | |
Deere and Co US2441991054 |
380,32 18:09 |
382,20 381,82 |
-0,39 % -1,50 |
385,29 379,62 |
350,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,08 18:10 |
41,91 41,56 |
+1,25 % 0,52 |
42,52 41,81 |
3,36 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 18:09 |
44,54 45,00 |
-1,07 % -0,48 |
44,84 44,40 |
1,33 Mio. | |
DexCom Inc US2521311074 |
69,5603 18:09 |
70,0000 69,6200 |
-0,09 % -0,06 |
70,4300 68,9900 |
1,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,2700 18:09 |
194,2500 196,7900 |
-1,79 % -3,52 |
195,4700 192,9500 |
219,90 Tsd. |