S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6900 16:11 |
33,6000 33,5800 |
+0,33 % 0,11 |
33,7300 33,4500 |
989,09 Tsd. | |
Cummins Inc US2310211063 |
307,75 16:10 |
305,62 306,37 |
+0,45 % 1,38 |
308,60 305,50 |
28,73 Tsd. | |
CVS Health Corporation US1266501006 |
57,58 16:11 |
57,50 57,46 |
+0,21 % 0,12 |
57,93 57,38 |
690,88 Tsd. | |
D R Horton Inc US23331A1097 |
188,20 16:10 |
186,54 187,54 |
+0,35 % 0,66 |
189,48 186,18 |
165,12 Tsd. | |
Danaher Corporation US2358511028 |
268,85 16:10 |
268,03 268,82 |
+0,01 % 0,03 |
268,97 266,47 |
159,32 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,38 16:11 |
156,13 156,74 |
+0,41 % 0,64 |
157,44 155,72 |
57,51 Tsd. | |
DaVita Inc US23918K1088 |
154,95 16:11 |
154,89 154,85 |
+0,06 % 0,10 |
155,19 153,60 |
27,95 Tsd. | |
Dayforce Inc US15677J1088 |
58,05 16:11 |
58,54 58,55 |
-0,85 % -0,50 |
58,72 57,63 |
48,00 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,35 16:09 |
277,52 277,21 |
+0,41 % 1,14 |
279,19 276,88 |
73,29 Tsd. | |
Deckers Outdoor US2435371073 |
953,14 16:08 |
957,76 952,84 |
+0,03 % 0,30 |
957,76 945,00 |
23,30 Tsd. | |
Deere and Co US2441991054 |
377,98 16:11 |
374,99 375,98 |
+0,53 % 2,00 |
378,58 374,46 |
127,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,60 16:11 |
40,78 40,81 |
-0,53 % -0,22 |
40,94 40,56 |
2,30 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 16:11 |
44,29 44,65 |
-0,40 % -0,18 |
44,72 44,25 |
481,20 Tsd. | |
DexCom Inc US2521311074 |
70,8750 16:11 |
72,0600 72,2400 |
-1,89 % -1,37 |
72,2200 70,3100 |
428,92 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,4850 16:11 |
193,4500 194,7100 |
-0,12 % -0,23 |
195,0400 193,0900 |
55,73 Tsd. |