S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,11 16:12 |
112,03 111,68 |
+0,38 % 0,43 |
112,83 111,90 |
85,03 Tsd. | |
CSX Corporation US1264081035 |
34,0600 16:12 |
33,9900 33,9400 |
+0,35 % 0,12 |
34,0800 33,8450 |
506,50 Tsd. | |
Cummins Inc US2310211063 |
310,46 16:11 |
310,15 309,31 |
+0,37 % 1,15 |
312,01 309,02 |
28,47 Tsd. | |
CVS Health Corporation US1266501006 |
57,18 16:12 |
56,96 56,97 |
+0,36 % 0,21 |
57,29 56,85 |
942,75 Tsd. | |
D R Horton Inc US23331A1097 |
187,57 16:11 |
188,00 186,85 |
+0,39 % 0,72 |
189,28 186,09 |
122,61 Tsd. | |
Danaher Corporation US2358511028 |
267,71 16:11 |
268,30 267,02 |
+0,26 % 0,69 |
268,94 266,56 |
230,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,64 16:12 |
156,88 156,75 |
+0,57 % 0,89 |
158,00 156,88 |
56,23 Tsd. | |
DaVita Inc US23918K1088 |
151,63 16:12 |
152,97 153,24 |
-1,05 % -1,61 |
153,84 151,63 |
73,04 Tsd. | |
Dayforce Inc US15677J1088 |
58,09 16:12 |
58,19 58,03 |
+0,10 % 0,06 |
58,78 57,88 |
109,93 Tsd. | |
Deckers Outdoor US2435371073 |
941,62 16:12 |
946,11 941,43 |
+0,02 % 0,19 |
949,65 941,36 |
11,19 Tsd. | |
Deere and Co US2441991054 |
384,73 16:12 |
382,20 381,82 |
+0,76 % 2,91 |
385,00 382,19 |
142,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,42 16:12 |
41,91 41,56 |
+2,07 % 0,86 |
42,52 41,81 |
1,19 Mio. | |
Devon Energy Corp US25179M1036 |
44,66 16:12 |
44,54 45,00 |
-0,76 % -0,34 |
44,84 44,40 |
526,70 Tsd. | |
DexCom Inc US2521311074 |
70,2800 16:12 |
70,0000 69,6200 |
+0,95 % 0,66 |
70,3900 69,1200 |
609,33 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,0000 16:12 |
194,2500 196,7900 |
-1,42 % -2,79 |
195,4700 193,4900 |
67,56 Tsd. |