S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,2800 21:55 |
33,7200 33,6000 |
+2,02 % 0,68 |
34,6450 33,7000 |
7,53 Mio. | |
Cummins Inc US2310211063 |
290,33 21:53 |
285,87 283,17 |
+2,53 % 7,16 |
293,08 285,17 |
368,49 Tsd. | |
CVS Health Corporation US1266501006 |
60,98 21:53 |
59,02 58,65 |
+3,96 % 2,33 |
61,08 58,91 |
9,25 Mio. | |
D R Horton Inc US23331A1097 |
177,28 21:53 |
177,56 172,70 |
+2,65 % 4,58 |
180,15 175,56 |
2,41 Mio. | |
Danaher Corporation US2358511028 |
273,68 21:54 |
271,90 270,09 |
+1,33 % 3,59 |
277,72 271,19 |
2,14 Mio. | |
Darden Restaurants Inc US2371941053 |
142,01 21:54 |
143,00 141,90 |
+0,08 % 0,11 |
143,72 141,95 |
850,13 Tsd. | |
DaVita Inc US23918K1088 |
137,34 21:53 |
143,39 142,50 |
-3,62 % -5,16 |
143,79 136,30 |
654,59 Tsd. | |
Dayforce Inc US15677J1088 |
51,97 21:55 |
52,24 51,80 |
+0,33 % 0,17 |
52,63 51,70 |
774,93 Tsd. | |
DBA Chubb Limited CH0044328745 |
270,02 21:53 |
262,90 261,61 |
+3,22 % 8,42 |
270,63 262,55 |
1,28 Mio. | |
Deckers Outdoor US2435371073 |
895,87 21:54 |
959,81 841,50 |
+6,46 % 54,37 |
980,00 893,00 |
1,14 Mio. | |
Deere and Co US2441991054 |
386,36 21:54 |
385,27 381,69 |
+1,22 % 4,67 |
389,99 384,07 |
1,03 Mio. | |
Delta Air Lines Inc US2473617023 |
44,05 21:53 |
43,97 43,47 |
+1,33 % 0,58 |
44,28 43,36 |
6,22 Mio. | |
Devon Energy Corp US25179M1036 |
46,22 21:53 |
46,14 46,28 |
-0,13 % -0,06 |
46,56 45,78 |
3,46 Mio. | |
DexCom Inc US2521311074 |
64,2550 21:53 |
66,0000 107,8500 |
-40,42 % -43,60 |
67,4400 62,3400 |
50,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,6700 21:54 |
199,5200 199,8000 |
+0,44 % 0,87 |
201,3200 197,7300 |
578,46 Tsd. |