S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
112,44 16:09 |
111,73 112,02 |
+0,37 % 0,42 |
112,72 111,04 |
386,98 Tsd. | |
CSX Corporation US1264081035 |
34,1900 16:10 |
34,2000 34,2700 |
-0,23 % -0,08 |
34,4650 34,1400 |
1,58 Mio. | |
Cummins Inc US2310211063 |
302,57 16:09 |
310,47 312,85 |
-3,29 % -10,28 |
312,02 301,56 |
84,05 Tsd. | |
CVS Health Corporation US1266501006 |
57,93 16:10 |
57,20 57,24 |
+1,21 % 0,69 |
58,18 57,11 |
1,43 Mio. | |
D R Horton Inc US23331A1097 |
186,81 16:10 |
188,81 188,76 |
-1,03 % -1,95 |
190,36 186,13 |
214,11 Tsd. | |
Danaher Corporation US2358511028 |
264,79 16:10 |
267,05 269,31 |
-1,68 % -4,52 |
269,20 264,75 |
281,45 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,97 16:08 |
157,79 158,15 |
-0,11 % -0,18 |
159,24 157,79 |
81,03 Tsd. | |
DaVita Inc US23918K1088 |
149,37 16:09 |
150,00 150,92 |
-1,03 % -1,56 |
150,73 148,77 |
77,48 Tsd. | |
Dayforce Inc US15677J1088 |
56,70 16:09 |
56,82 57,17 |
-0,82 % -0,47 |
57,22 56,30 |
93,26 Tsd. | |
Deckers Outdoor US2435371073 |
925,95 16:10 |
956,20 959,29 |
-3,48 % -33,34 |
959,05 924,95 |
29,12 Tsd. | |
Deere and Co US2441991054 |
381,39 16:10 |
384,86 385,74 |
-1,13 % -4,35 |
384,86 379,96 |
216,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,44 16:10 |
42,10 42,49 |
-0,13 % -0,06 |
42,72 42,05 |
954,34 Tsd. | |
Devon Energy Corp US25179M1036 |
43,06 16:10 |
43,96 44,78 |
-3,84 % -1,72 |
44,08 42,82 |
1,26 Mio. | |
DexCom Inc US2521311074 |
72,2500 16:10 |
68,9100 69,3400 |
+4,20 % 2,91 |
72,7500 68,9100 |
897,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
187,6800 16:09 |
191,4250 195,1100 |
-3,81 % -7,43 |
191,4250 187,3301 |
219,37 Tsd. |