S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,71 21:50 |
113,88 113,35 |
+0,32 % 0,36 |
115,04 112,81 |
1,19 Mio. | |
CSX Corporation US1264081035 |
34,8600 21:50 |
34,5900 34,5800 |
+0,81 % 0,28 |
35,0750 34,4750 |
5,28 Mio. | |
Cummins Inc US2310211063 |
302,53 21:50 |
304,00 304,32 |
-0,59 % -1,80 |
306,82 301,76 |
362,22 Tsd. | |
CVS Health Corporation US1266501006 |
59,04 21:50 |
57,39 57,38 |
+2,89 % 1,66 |
59,86 57,26 |
11,52 Mio. | |
D R Horton Inc US23331A1097 |
183,76 21:50 |
183,31 184,49 |
-0,40 % -0,73 |
184,35 181,63 |
936,16 Tsd. | |
Danaher Corporation US2358511028 |
264,39 21:50 |
262,24 264,23 |
+0,06 % 0,16 |
265,12 261,08 |
1,00 Mio. | |
Darden Restaurants Inc US2371941053 |
159,15 21:50 |
158,24 158,25 |
+0,57 % 0,90 |
159,75 158,00 |
583,76 Tsd. | |
DaVita Inc US23918K1088 |
151,26 21:50 |
152,03 151,98 |
-0,47 % -0,72 |
152,34 149,54 |
338,74 Tsd. | |
Dayforce Inc US15677J1088 |
54,91 21:49 |
55,32 55,54 |
-1,13 % -0,63 |
56,71 54,65 |
544,21 Tsd. | |
Deckers Outdoor US2435371073 |
892,33 21:50 |
891,77 899,04 |
-0,75 % -6,71 |
899,15 881,49 |
171,01 Tsd. | |
Deere and Co US2441991054 |
391,84 21:49 |
386,54 385,69 |
+1,59 % 6,15 |
398,58 386,10 |
1,93 Mio. | |
Delta Air Lines Inc US2473617023 |
42,39 21:50 |
42,28 42,37 |
+0,05 % 0,02 |
42,87 42,16 |
4,49 Mio. | |
Devon Energy Corp US25179M1036 |
42,20 21:51 |
43,20 43,02 |
-1,91 % -0,82 |
43,47 42,10 |
4,82 Mio. | |
DexCom Inc US2521311074 |
69,8800 21:50 |
71,4500 72,3600 |
-3,43 % -2,48 |
71,7100 69,3300 |
3,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,6400 21:50 |
188,3600 187,4800 |
-1,51 % -2,84 |
189,2500 184,4450 |
662,95 Tsd. |