S&P 500 INDEX
5.520,01- -0,16 % (-8,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:01
5.520,01
-0,16 %
(-8,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
113,56 21:45 |
113,88 113,35 |
+0,19 % 0,21 |
115,04 112,81 |
1,17 Mio. | |
CSX Corporation US1264081035 |
34,8050 21:45 |
34,5900 34,5800 |
+0,65 % 0,23 |
35,0750 34,4750 |
5,14 Mio. | |
Cummins Inc US2310211063 |
302,53 21:45 |
304,00 304,32 |
-0,59 % -1,79 |
306,82 301,76 |
348,04 Tsd. | |
CVS Health Corporation US1266501006 |
59,00 21:46 |
57,39 57,38 |
+2,82 % 1,62 |
59,86 57,26 |
11,37 Mio. | |
D R Horton Inc US23331A1097 |
183,69 21:46 |
183,31 184,49 |
-0,43 % -0,80 |
184,35 181,63 |
901,23 Tsd. | |
Danaher Corporation US2358511028 |
264,03 21:45 |
262,24 264,23 |
-0,08 % -0,20 |
265,12 261,08 |
969,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,96 21:46 |
158,24 158,25 |
+0,45 % 0,71 |
159,75 158,00 |
554,75 Tsd. | |
DaVita Inc US23918K1088 |
151,29 21:45 |
152,03 151,98 |
-0,45 % -0,69 |
152,34 149,54 |
332,64 Tsd. | |
Dayforce Inc US15677J1088 |
54,87 21:46 |
55,32 55,54 |
-1,21 % -0,67 |
56,71 54,65 |
534,50 Tsd. | |
Deckers Outdoor US2435371073 |
891,34 21:45 |
891,77 899,04 |
-0,86 % -7,70 |
899,15 881,49 |
163,77 Tsd. | |
Deere and Co US2441991054 |
391,61 21:44 |
386,54 385,69 |
+1,53 % 5,92 |
398,58 386,10 |
1,90 Mio. | |
Delta Air Lines Inc US2473617023 |
42,41 21:45 |
42,28 42,37 |
+0,09 % 0,04 |
42,87 42,16 |
4,37 Mio. | |
Devon Energy Corp US25179M1036 |
42,18 21:46 |
43,20 43,02 |
-1,95 % -0,84 |
43,47 42,10 |
4,68 Mio. | |
DexCom Inc US2521311074 |
69,8100 21:46 |
71,4500 72,3600 |
-3,52 % -2,55 |
71,7100 69,3300 |
3,19 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,8463 21:45 |
188,3600 187,4800 |
-1,40 % -2,63 |
189,2500 184,4450 |
646,61 Tsd. |