S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,68 17:11 |
115,88 116,12 |
+0,48 % 0,56 |
117,01 115,51 |
708,68 Tsd. | |
CSX Corporation US1264081035 |
33,5500 17:11 |
33,5500 33,3700 |
+0,54 % 0,18 |
33,6500 33,2500 |
2,26 Mio. | |
Cummins Inc US2310211063 |
297,02 17:10 |
294,39 293,21 |
+1,30 % 3,81 |
298,39 292,12 |
87,61 Tsd. | |
CVS Health Corporation US1266501006 |
56,28 17:11 |
57,95 57,75 |
-2,55 % -1,48 |
58,14 55,51 |
3,28 Mio. | |
D R Horton Inc US23331A1097 |
188,61 17:11 |
186,50 186,14 |
+1,33 % 2,47 |
189,18 185,82 |
349,85 Tsd. | |
Danaher Corporation US2358511028 |
270,33 17:10 |
267,62 266,20 |
+1,55 % 4,13 |
271,00 266,28 |
486,83 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,68 17:10 |
156,56 157,43 |
-0,48 % -0,76 |
157,50 155,41 |
181,65 Tsd. | |
DaVita Inc US23918K1088 |
150,96 17:10 |
150,43 149,98 |
+0,65 % 0,98 |
152,10 148,95 |
124,51 Tsd. | |
Dayforce Inc US15677J1088 |
55,89 17:11 |
54,72 54,47 |
+2,61 % 1,42 |
56,33 54,12 |
216,58 Tsd. | |
Deckers Outdoor US2435371073 |
876,54 17:11 |
867,00 859,96 |
+1,93 % 16,58 |
877,08 867,00 |
66,29 Tsd. | |
Deere and Co US2441991054 |
388,12 17:11 |
384,14 381,56 |
+1,72 % 6,56 |
392,00 383,48 |
303,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,19 17:11 |
42,56 42,03 |
+2,75 % 1,16 |
43,85 42,56 |
2,34 Mio. | |
Devon Energy Corp US25179M1036 |
41,51 17:11 |
41,50 41,34 |
+0,40 % 0,17 |
41,71 41,38 |
1,41 Mio. | |
DexCom Inc US2521311074 |
70,8100 17:11 |
68,8700 68,6100 |
+3,21 % 2,20 |
71,2800 68,7400 |
969,88 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,3172 17:11 |
180,5200 179,7300 |
-0,23 % -0,41 |
180,8400 179,1800 |
269,17 Tsd. |