S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7700 22:00 |
35,1000 35,1000 |
-0,94 % -0,33 |
35,2500 34,3900 |
9,23 Mio. | |
Cummins Inc US2310211063 |
306,09 22:00 |
305,00 291,80 |
+4,90 % 14,29 |
322,83 302,83 |
1,82 Mio. | |
CVS Health Corporation US1266501006 |
60,03 22:00 |
60,88 60,33 |
-0,50 % -0,30 |
61,55 59,45 |
8,92 Mio. | |
D R Horton Inc US23331A1097 |
179,05 22:10 |
181,42 179,93 |
-0,49 % -0,88 |
183,21 177,29 |
2,78 Mio. | |
Danaher Corporation US2358511028 |
280,76 22:00 |
279,26 277,08 |
+1,33 % 3,68 |
281,70 278,25 |
2,09 Mio. | |
Darden Restaurants Inc US2371941053 |
145,35 22:10 |
147,03 146,29 |
-0,64 % -0,94 |
147,26 142,87 |
1,59 Mio. | |
DaVita Inc US23918K1088 |
137,52 22:00 |
136,72 136,62 |
+0,66 % 0,90 |
138,14 135,12 |
445,24 Tsd. | |
Dayforce Inc US15677J1088 |
56,56 22:00 |
58,99 59,28 |
-4,59 % -2,72 |
60,57 56,25 |
3,01 Mio. | |
DBA Chubb Limited CH0044328745 |
271,95 22:00 |
277,91 275,66 |
-1,35 % -3,71 |
277,91 270,12 |
1,03 Mio. | |
Deckers Outdoor US2435371073 |
906,21 22:00 |
922,77 922,63 |
-1,78 % -16,42 |
932,86 895,02 |
249,06 Tsd. | |
Deere and Co US2441991054 |
357,91 22:00 |
366,37 371,98 |
-3,78 % -14,07 |
371,21 356,02 |
2,94 Mio. | |
Delta Air Lines Inc US2473617023 |
41,50 22:00 |
43,32 43,02 |
-3,53 % -1,52 |
43,38 40,97 |
9,61 Mio. | |
Devon Energy Corp US25179M1036 |
45,06 22:00 |
47,12 47,03 |
-4,19 % -1,97 |
47,44 44,52 |
10,86 Mio. | |
DexCom Inc US2521311074 |
70,3200 22:00 |
68,1500 67,8200 |
+3,69 % 2,50 |
71,2300 68,1100 |
11,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,2200 22:00 |
201,3400 202,3100 |
-2,02 % -4,09 |
203,7600 195,8600 |
1,50 Mio. |