S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7850 16:10 |
34,4300 34,4000 |
+1,12 % 0,39 |
34,8400 34,3600 |
874,76 Tsd. | |
Cummins Inc US2310211063 |
291,16 16:10 |
291,20 291,20 |
-0,02 % -0,05 |
294,17 289,89 |
60,21 Tsd. | |
CVS Health Corporation US1266501006 |
63,49 16:10 |
61,67 61,57 |
+3,12 % 1,92 |
63,52 61,67 |
1,78 Mio. | |
D R Horton Inc US23331A1097 |
178,02 16:10 |
179,73 178,71 |
-0,39 % -0,69 |
180,49 177,24 |
231,13 Tsd. | |
Danaher Corporation US2358511028 |
274,75 16:10 |
273,23 271,65 |
+1,14 % 3,10 |
275,00 271,76 |
243,24 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,70 16:10 |
146,86 146,75 |
-0,04 % -0,06 |
147,43 145,67 |
112,61 Tsd. | |
DaVita Inc US23918K1088 |
138,47 16:10 |
137,95 139,16 |
-0,50 % -0,69 |
139,33 133,61 |
101,88 Tsd. | |
Dayforce Inc US15677J1088 |
53,53 16:10 |
53,59 53,53 |
-0,01 % -0,01 |
54,34 53,38 |
203,98 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,67 16:10 |
272,67 271,70 |
+1,83 % 4,97 |
277,44 272,47 |
167,21 Tsd. | |
Deckers Outdoor US2435371073 |
914,61 16:10 |
922,42 921,22 |
-0,72 % -6,61 |
930,00 909,43 |
33,15 Tsd. | |
Deere and Co US2441991054 |
371,19 16:10 |
365,97 376,77 |
-1,48 % -5,59 |
372,34 364,18 |
482,85 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,66 16:10 |
43,40 43,18 |
+1,10 % 0,48 |
44,09 43,32 |
1,02 Mio. | |
Devon Energy Corp US25179M1036 |
45,87 16:10 |
45,63 45,69 |
+0,39 % 0,18 |
46,03 45,60 |
679,60 Tsd. | |
DexCom Inc US2521311074 |
70,4600 16:09 |
68,5400 67,4800 |
+4,42 % 2,98 |
70,8000 67,8200 |
2,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,3967 16:10 |
198,5000 198,2700 |
+0,57 % 1,13 |
200,4400 198,5000 |
90,98 Tsd. |