S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,18 18:56 |
118,90 119,94 |
-0,63 % -0,76 |
119,24 117,31 |
1,07 Mio. | |
CSX Corporation US1264081035 |
33,0950 18:56 |
33,4000 33,5100 |
-1,24 % -0,42 |
33,4000 32,5000 |
3,96 Mio. | |
Cummins Inc US2310211063 |
288,14 18:55 |
295,18 295,22 |
-2,40 % -7,09 |
295,18 285,00 |
382,84 Tsd. | |
CVS Health Corporation US1266501006 |
55,55 18:55 |
56,35 56,94 |
-2,45 % -1,40 |
56,35 54,81 |
5,01 Mio. | |
D R Horton Inc US23331A1097 |
183,88 18:56 |
185,25 187,53 |
-1,95 % -3,65 |
186,33 181,27 |
757,17 Tsd. | |
Danaher Corporation US2358511028 |
270,77 18:55 |
273,78 274,72 |
-1,44 % -3,95 |
273,78 268,33 |
1,05 Mio. | |
Darden Restaurants Inc US2371941053 |
155,10 18:55 |
155,59 155,61 |
-0,32 % -0,51 |
155,73 153,98 |
271,52 Tsd. | |
DaVita Inc US23918K1088 |
153,96 18:56 |
153,04 153,55 |
+0,26 % 0,41 |
153,99 150,59 |
173,98 Tsd. | |
Dayforce Inc US15677J1088 |
57,08 18:56 |
57,07 57,47 |
-0,68 % -0,39 |
57,24 55,81 |
347,31 Tsd. | |
Deckers Outdoor US2435371073 |
894,27 18:53 |
884,66 890,71 |
+0,40 % 3,56 |
894,77 880,61 |
120,09 Tsd. | |
Deere and Co US2441991054 |
383,70 18:55 |
386,67 387,30 |
-0,93 % -3,60 |
386,67 378,66 |
522,76 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,75 18:55 |
43,51 43,40 |
+0,81 % 0,35 |
43,76 43,03 |
2,16 Mio. | |
Devon Energy Corp US25179M1036 |
39,78 18:56 |
40,25 40,23 |
-1,12 % -0,45 |
40,26 39,02 |
4,92 Mio. | |
DexCom Inc US2521311074 |
68,0700 18:56 |
68,3800 68,5500 |
-0,70 % -0,48 |
68,3941 66,8600 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,8900 18:56 |
172,4200 171,4900 |
-0,93 % -1,60 |
172,4200 167,8400 |
870,09 Tsd. |