S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,53 16:03 |
118,90 119,94 |
-2,01 % -2,42 |
118,95 117,31 |
350,50 Tsd. | |
CSX Corporation US1264081035 |
32,7750 16:03 |
33,4000 33,5100 |
-2,19 % -0,74 |
33,4000 32,7000 |
1,16 Mio. | |
Cummins Inc US2310211063 |
287,94 16:02 |
295,18 295,22 |
-2,47 % -7,29 |
295,18 287,87 |
102,00 Tsd. | |
CVS Health Corporation US1266501006 |
55,25 16:04 |
56,35 56,94 |
-2,97 % -1,69 |
56,35 54,92 |
1,63 Mio. | |
D R Horton Inc US23331A1097 |
182,82 16:04 |
185,25 187,53 |
-2,51 % -4,71 |
186,33 182,40 |
250,67 Tsd. | |
Danaher Corporation US2358511028 |
269,41 16:03 |
273,78 274,72 |
-1,93 % -5,31 |
273,78 269,20 |
246,87 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,24 16:03 |
155,59 155,61 |
-0,24 % -0,37 |
155,73 154,45 |
52,93 Tsd. | |
DaVita Inc US23918K1088 |
152,41 16:03 |
153,04 153,55 |
-0,74 % -1,14 |
153,90 152,20 |
31,46 Tsd. | |
Dayforce Inc US15677J1088 |
56,97 16:02 |
57,07 57,47 |
-0,87 % -0,50 |
57,24 56,42 |
39,39 Tsd. | |
Deckers Outdoor US2435371073 |
890,66 16:03 |
884,66 890,71 |
-0,01 % -0,05 |
894,77 884,66 |
63,65 Tsd. | |
Deere and Co US2441991054 |
379,87 16:03 |
386,67 387,30 |
-1,92 % -7,43 |
386,67 378,66 |
93,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,39 16:04 |
43,51 43,40 |
-0,02 % -0,01 |
43,61 43,14 |
539,13 Tsd. | |
Devon Energy Corp US25179M1036 |
39,61 16:03 |
40,25 40,23 |
-1,55 % -0,63 |
40,26 39,60 |
1,23 Mio. | |
DexCom Inc US2521311074 |
67,6700 16:04 |
68,3800 68,5500 |
-1,28 % -0,88 |
68,3941 67,6700 |
207,27 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,7900 16:04 |
172,4200 171,4900 |
-0,99 % -1,70 |
172,4200 169,7600 |
127,84 Tsd. |