S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
119,68 20:19 |
118,90 119,94 |
-0,22 % -0,26 |
119,80 117,31 |
1,36 Mio. | |
|
CSX Corporation US1264081035 |
33,0350 20:19 |
33,4000 33,5100 |
-1,42 % -0,48 |
33,4000 32,5000 |
5,04 Mio. | |
|
Cummins Inc US2310211063 |
291,34 20:20 |
295,18 295,22 |
-1,31 % -3,88 |
295,18 285,00 |
471,37 Tsd. | |
|
CVS Health Corporation US1266501006 |
55,58 20:20 |
56,35 56,94 |
-2,39 % -1,36 |
56,35 54,81 |
6,02 Mio. | |
|
D R Horton Inc US23331A1097 |
184,29 20:19 |
185,25 187,53 |
-1,73 % -3,24 |
186,33 181,27 |
894,66 Tsd. | |
|
Danaher Corporation US2358511028 |
271,36 20:19 |
273,78 274,72 |
-1,22 % -3,36 |
273,78 268,33 |
1,28 Mio. | |
|
Darden Restaurants Inc US2371941053 |
156,19 20:19 |
155,59 155,61 |
+0,37 % 0,58 |
156,73 153,98 |
506,98 Tsd. | |
|
DaVita Inc US23918K1088 |
153,60 20:17 |
153,04 153,55 |
+0,03 % 0,05 |
154,60 150,59 |
240,51 Tsd. | |
|
Dayforce Inc US15677J1088 |
57,34 20:19 |
57,07 57,47 |
-0,23 % -0,14 |
57,42 55,81 |
440,10 Tsd. | |
|
Deckers Outdoor US2435371073 |
903,67 20:17 |
884,66 890,71 |
+1,46 % 12,96 |
905,18 880,61 |
156,43 Tsd. | |
|
Deere and Co US2441991054 |
385,43 20:19 |
386,67 387,30 |
-0,48 % -1,87 |
386,67 378,66 |
645,94 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,90 20:19 |
43,51 43,40 |
+1,14 % 0,50 |
44,08 43,03 |
3,09 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,76 20:20 |
40,25 40,23 |
-1,17 % -0,47 |
40,26 39,02 |
5,96 Mio. | |
|
DexCom Inc US2521311074 |
67,9222 20:19 |
68,3800 68,5500 |
-0,92 % -0,63 |
68,3941 66,8600 |
1,86 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
168,7900 20:19 |
172,4200 171,4900 |
-1,57 % -2,70 |
172,4200 167,8400 |
1,21 Mio. |