S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,12 16:14 |
118,90 119,94 |
-1,52 % -1,82 |
118,95 117,31 |
419,90 Tsd. | |
CSX Corporation US1264081035 |
32,7200 16:15 |
33,4000 33,5100 |
-2,36 % -0,79 |
33,4000 32,7000 |
1,42 Mio. | |
Cummins Inc US2310211063 |
287,42 16:14 |
295,18 295,22 |
-2,64 % -7,80 |
295,18 286,82 |
123,05 Tsd. | |
CVS Health Corporation US1266501006 |
55,29 16:15 |
56,35 56,94 |
-2,90 % -1,65 |
56,35 54,92 |
1,78 Mio. | |
D R Horton Inc US23331A1097 |
181,82 16:15 |
185,25 187,53 |
-3,04 % -5,71 |
186,33 181,66 |
284,21 Tsd. | |
Danaher Corporation US2358511028 |
269,87 16:14 |
273,78 274,72 |
-1,77 % -4,86 |
273,78 269,20 |
303,76 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,90 16:14 |
155,59 155,61 |
-0,46 % -0,71 |
155,73 154,45 |
79,26 Tsd. | |
DaVita Inc US23918K1088 |
151,67 16:15 |
153,04 153,55 |
-1,22 % -1,88 |
153,90 151,34 |
50,01 Tsd. | |
Dayforce Inc US15677J1088 |
56,37 16:13 |
57,07 57,47 |
-1,91 % -1,10 |
57,24 56,35 |
50,95 Tsd. | |
Deckers Outdoor US2435371073 |
885,12 16:14 |
884,66 890,71 |
-0,63 % -5,59 |
894,77 884,66 |
68,64 Tsd. | |
Deere and Co US2441991054 |
379,80 16:15 |
386,67 387,30 |
-1,94 % -7,50 |
386,67 378,66 |
167,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,25 16:15 |
43,51 43,40 |
-0,35 % -0,15 |
43,61 43,14 |
681,16 Tsd. | |
Devon Energy Corp US25179M1036 |
39,49 16:14 |
40,25 40,23 |
-1,84 % -0,74 |
40,26 39,49 |
1,60 Mio. | |
DexCom Inc US2521311074 |
67,3500 16:15 |
68,3800 68,5500 |
-1,75 % -1,20 |
68,3941 67,3300 |
265,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
169,7600 16:15 |
172,4200 171,4900 |
-1,01 % -1,73 |
172,4200 169,6100 |
150,65 Tsd. |