S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,83 18:14 |
118,90 119,94 |
-0,93 % -1,11 |
119,12 117,31 |
959,43 Tsd. | |
CSX Corporation US1264081035 |
33,0050 18:14 |
33,4000 33,5100 |
-1,51 % -0,51 |
33,4000 32,5000 |
3,65 Mio. | |
Cummins Inc US2310211063 |
287,61 18:13 |
295,18 295,22 |
-2,58 % -7,61 |
295,18 285,00 |
356,83 Tsd. | |
CVS Health Corporation US1266501006 |
54,95 18:13 |
56,35 56,94 |
-3,49 % -1,99 |
56,35 54,81 |
4,08 Mio. | |
D R Horton Inc US23331A1097 |
183,13 18:13 |
185,25 187,53 |
-2,35 % -4,40 |
186,33 181,27 |
624,94 Tsd. | |
Danaher Corporation US2358511028 |
269,70 18:14 |
273,78 274,72 |
-1,83 % -5,02 |
273,78 268,33 |
843,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
154,59 18:14 |
155,59 155,61 |
-0,66 % -1,03 |
155,73 153,98 |
229,07 Tsd. | |
DaVita Inc US23918K1088 |
153,17 18:13 |
153,04 153,55 |
-0,25 % -0,38 |
153,90 150,59 |
152,01 Tsd. | |
Dayforce Inc US15677J1088 |
56,80 18:14 |
57,07 57,47 |
-1,17 % -0,68 |
57,24 55,81 |
285,59 Tsd. | |
Deckers Outdoor US2435371073 |
888,56 18:13 |
884,66 890,71 |
-0,24 % -2,15 |
894,77 880,61 |
108,91 Tsd. | |
Deere and Co US2441991054 |
382,67 18:13 |
386,67 387,30 |
-1,20 % -4,63 |
386,67 378,66 |
468,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,54 18:13 |
43,51 43,40 |
+0,32 % 0,14 |
43,75 43,03 |
1,86 Mio. | |
Devon Energy Corp US25179M1036 |
39,62 18:14 |
40,25 40,23 |
-1,52 % -0,61 |
40,26 39,02 |
4,31 Mio. | |
DexCom Inc US2521311074 |
67,6500 18:13 |
68,3800 68,5500 |
-1,31 % -0,90 |
68,3941 66,8600 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,3100 18:13 |
172,4200 171,4900 |
-1,27 % -2,18 |
172,4200 167,8400 |
712,34 Tsd. |