S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,59 17:18 |
115,88 116,12 |
+0,40 % 0,47 |
117,01 115,51 |
732,35 Tsd. | |
CSX Corporation US1264081035 |
33,5050 17:17 |
33,5500 33,3700 |
+0,40 % 0,14 |
33,6500 33,2500 |
2,31 Mio. | |
Cummins Inc US2310211063 |
296,34 17:15 |
294,39 293,21 |
+1,07 % 3,14 |
298,39 292,12 |
89,29 Tsd. | |
CVS Health Corporation US1266501006 |
56,28 17:17 |
57,95 57,75 |
-2,55 % -1,48 |
58,14 55,51 |
3,36 Mio. | |
D R Horton Inc US23331A1097 |
188,38 17:18 |
186,50 186,14 |
+1,20 % 2,24 |
189,18 185,82 |
370,86 Tsd. | |
Danaher Corporation US2358511028 |
269,86 17:18 |
267,62 266,20 |
+1,37 % 3,66 |
271,00 266,28 |
527,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,14 17:18 |
156,56 157,43 |
-0,82 % -1,29 |
157,50 155,41 |
197,01 Tsd. | |
DaVita Inc US23918K1088 |
151,03 17:17 |
150,43 149,98 |
+0,70 % 1,05 |
152,10 148,95 |
131,14 Tsd. | |
Dayforce Inc US15677J1088 |
55,80 17:18 |
54,72 54,47 |
+2,44 % 1,33 |
56,33 54,12 |
236,09 Tsd. | |
Deckers Outdoor US2435371073 |
873,70 17:17 |
867,00 859,96 |
+1,60 % 13,74 |
877,08 867,00 |
78,59 Tsd. | |
Deere and Co US2441991054 |
386,85 17:17 |
384,14 381,56 |
+1,39 % 5,29 |
392,00 383,48 |
334,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,14 17:17 |
42,56 42,03 |
+2,64 % 1,11 |
43,85 42,56 |
2,39 Mio. | |
Devon Energy Corp US25179M1036 |
41,43 17:17 |
41,50 41,34 |
+0,21 % 0,09 |
41,71 41,38 |
1,48 Mio. | |
DexCom Inc US2521311074 |
70,6600 17:18 |
68,8700 68,6100 |
+2,99 % 2,05 |
71,2800 68,7400 |
1,02 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,1000 17:17 |
180,5200 179,7300 |
-0,35 % -0,63 |
180,8400 178,9736 |
283,61 Tsd. |