S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8700 16:11 |
34,7700 34,7700 |
-2,59 % -0,90 |
34,8500 33,7800 |
2,17 Mio. | |
Cummins Inc US2310211063 |
297,18 16:12 |
303,71 306,09 |
-2,91 % -8,91 |
303,71 296,39 |
84,96 Tsd. | |
CVS Health Corporation US1266501006 |
59,58 16:11 |
60,24 60,03 |
-0,75 % -0,45 |
60,64 59,23 |
839,04 Tsd. | |
D R Horton Inc US23331A1097 |
177,34 16:11 |
174,73 179,05 |
-0,95 % -1,71 |
180,93 173,72 |
603,14 Tsd. | |
Danaher Corporation US2358511028 |
277,78 16:12 |
279,45 280,76 |
-1,06 % -2,98 |
279,45 275,38 |
449,72 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,85 16:11 |
145,00 145,35 |
-1,03 % -1,50 |
145,00 143,21 |
488,97 Tsd. | |
DaVita Inc US23918K1088 |
135,95 16:10 |
136,21 137,52 |
-1,14 % -1,57 |
137,10 135,40 |
34,35 Tsd. | |
Dayforce Inc US15677J1088 |
53,46 16:11 |
55,68 56,56 |
-5,48 % -3,10 |
55,68 53,04 |
407,40 Tsd. | |
DBA Chubb Limited CH0044328745 |
273,69 16:11 |
270,23 271,95 |
+0,64 % 1,74 |
276,31 270,23 |
193,70 Tsd. | |
Deckers Outdoor US2435371073 |
854,79 16:11 |
882,91 906,21 |
-5,67 % -51,42 |
882,91 854,79 |
46,12 Tsd. | |
Deere and Co US2441991054 |
357,69 16:12 |
356,16 357,91 |
-0,06 % -0,22 |
360,39 351,51 |
386,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,08 16:12 |
40,66 41,50 |
-3,42 % -1,42 |
40,69 39,73 |
1,68 Mio. | |
Devon Energy Corp US25179M1036 |
43,66 16:12 |
44,64 45,06 |
-3,11 % -1,40 |
44,72 43,66 |
1,59 Mio. | |
DexCom Inc US2521311074 |
70,9961 16:11 |
69,4500 70,3200 |
+0,96 % 0,68 |
71,2499 68,9100 |
1,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,2700 16:12 |
195,0000 198,2200 |
-2,50 % -4,95 |
195,5700 192,4901 |
201,93 Tsd. |