S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,09 16:05 |
115,88 116,12 |
-0,03 % -0,03 |
116,21 115,51 |
253,03 Tsd. | |
CSX Corporation US1264081035 |
33,5000 16:04 |
33,5500 33,3700 |
+0,39 % 0,13 |
33,6000 33,2500 |
1,10 Mio. | |
Cummins Inc US2310211063 |
296,25 16:05 |
294,39 293,21 |
+1,04 % 3,04 |
296,25 292,12 |
43,61 Tsd. | |
CVS Health Corporation US1266501006 |
55,80 16:04 |
57,95 57,75 |
-3,38 % -1,95 |
58,14 55,51 |
2,10 Mio. | |
D R Horton Inc US23331A1097 |
187,82 16:04 |
186,50 186,14 |
+0,90 % 1,68 |
188,39 185,82 |
157,12 Tsd. | |
Danaher Corporation US2358511028 |
268,93 16:04 |
267,62 266,20 |
+1,03 % 2,73 |
269,40 266,28 |
166,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,02 16:05 |
156,56 157,43 |
-0,26 % -0,42 |
157,50 155,41 |
82,83 Tsd. | |
DaVita Inc US23918K1088 |
149,66 16:04 |
150,43 149,98 |
-0,21 % -0,32 |
152,10 148,95 |
61,08 Tsd. | |
Dayforce Inc US15677J1088 |
56,00 16:05 |
54,72 54,47 |
+2,81 % 1,53 |
56,16 54,12 |
75,61 Tsd. | |
Deckers Outdoor US2435371073 |
875,65 16:04 |
867,00 859,96 |
+1,82 % 15,69 |
877,00 867,00 |
24,87 Tsd. | |
Deere and Co US2441991054 |
388,94 16:05 |
384,14 381,56 |
+1,93 % 7,38 |
388,96 383,48 |
108,80 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,42 16:05 |
42,56 42,03 |
+3,31 % 1,39 |
43,49 42,56 |
1,12 Mio. | |
Devon Energy Corp US25179M1036 |
41,47 16:05 |
41,50 41,34 |
+0,31 % 0,13 |
41,71 41,38 |
566,34 Tsd. | |
DexCom Inc US2521311074 |
70,9350 16:04 |
68,8700 68,6100 |
+3,39 % 2,33 |
71,0850 68,7400 |
542,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,7450 16:04 |
180,5200 179,7300 |
+0,01 % 0,02 |
180,8400 179,5200 |
118,54 Tsd. |