S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,88 17:50 |
115,88 116,12 |
+0,65 % 0,76 |
117,01 115,51 |
1,04 Mio. | |
CSX Corporation US1264081035 |
33,7250 17:50 |
33,5500 33,3700 |
+1,06 % 0,36 |
33,7500 33,2500 |
2,82 Mio. | |
Cummins Inc US2310211063 |
297,88 17:50 |
294,39 293,21 |
+1,59 % 4,67 |
298,39 292,12 |
103,89 Tsd. | |
CVS Health Corporation US1266501006 |
56,47 17:50 |
57,95 57,75 |
-2,22 % -1,28 |
58,14 55,51 |
3,83 Mio. | |
D R Horton Inc US23331A1097 |
189,26 17:50 |
186,50 186,14 |
+1,67 % 3,12 |
189,30 185,82 |
458,86 Tsd. | |
Danaher Corporation US2358511028 |
271,03 17:49 |
267,62 266,20 |
+1,81 % 4,83 |
271,43 266,28 |
626,88 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,60 17:50 |
156,56 157,43 |
-0,52 % -0,83 |
157,50 155,41 |
242,96 Tsd. | |
DaVita Inc US23918K1088 |
152,06 17:50 |
150,43 149,98 |
+1,39 % 2,08 |
152,19 148,95 |
160,23 Tsd. | |
Dayforce Inc US15677J1088 |
56,27 17:50 |
54,72 54,47 |
+3,30 % 1,80 |
56,33 54,12 |
314,77 Tsd. | |
Deckers Outdoor US2435371073 |
881,27 17:48 |
867,00 859,96 |
+2,48 % 21,31 |
881,38 867,00 |
91,31 Tsd. | |
Deere and Co US2441991054 |
388,89 17:50 |
384,14 381,56 |
+1,92 % 7,33 |
392,00 383,48 |
387,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,42 17:50 |
42,56 42,03 |
+3,31 % 1,39 |
43,85 42,56 |
2,73 Mio. | |
Devon Energy Corp US25179M1036 |
41,63 17:50 |
41,50 41,34 |
+0,69 % 0,29 |
41,71 41,33 |
1,80 Mio. | |
DexCom Inc US2521311074 |
70,8400 17:50 |
68,8700 68,6100 |
+3,25 % 2,23 |
71,2800 68,7400 |
1,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
179,5350 17:50 |
180,5200 179,7300 |
-0,11 % -0,20 |
180,8400 178,8100 |
342,59 Tsd. |