S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
116,61 17:24 |
115,88 116,12 |
+0,42 % 0,49 |
117,01 115,51 |
761,86 Tsd. | |
CSX Corporation US1264081035 |
33,5600 17:24 |
33,5500 33,3700 |
+0,57 % 0,19 |
33,6500 33,2500 |
2,40 Mio. | |
Cummins Inc US2310211063 |
296,53 17:23 |
294,39 293,21 |
+1,13 % 3,32 |
298,39 292,12 |
91,89 Tsd. | |
CVS Health Corporation US1266501006 |
56,19 17:25 |
57,95 57,75 |
-2,70 % -1,56 |
58,14 55,51 |
3,48 Mio. | |
D R Horton Inc US23331A1097 |
188,50 17:24 |
186,50 186,14 |
+1,27 % 2,36 |
189,18 185,82 |
386,47 Tsd. | |
Danaher Corporation US2358511028 |
270,36 17:24 |
267,62 266,20 |
+1,56 % 4,16 |
271,00 266,28 |
547,27 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,10 17:24 |
156,56 157,43 |
-0,84 % -1,33 |
157,50 155,41 |
209,71 Tsd. | |
DaVita Inc US23918K1088 |
151,05 17:24 |
150,43 149,98 |
+0,71 % 1,07 |
152,10 148,95 |
136,61 Tsd. | |
Dayforce Inc US15677J1088 |
55,82 17:24 |
54,72 54,47 |
+2,47 % 1,35 |
56,33 54,12 |
248,69 Tsd. | |
Deckers Outdoor US2435371073 |
873,78 17:24 |
867,00 859,96 |
+1,61 % 13,82 |
877,08 867,00 |
83,13 Tsd. | |
Deere and Co US2441991054 |
387,66 17:24 |
384,14 381,56 |
+1,60 % 6,10 |
392,00 383,48 |
346,63 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,11 17:25 |
42,56 42,03 |
+2,56 % 1,08 |
43,85 42,56 |
2,49 Mio. | |
Devon Energy Corp US25179M1036 |
41,36 17:25 |
41,50 41,34 |
+0,05 % 0,02 |
41,71 41,34 |
1,57 Mio. | |
DexCom Inc US2521311074 |
71,0501 17:24 |
68,8700 68,6100 |
+3,56 % 2,44 |
71,2800 68,7400 |
1,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
178,9100 17:24 |
180,5200 179,7300 |
-0,46 % -0,82 |
180,8400 178,9100 |
297,14 Tsd. |