S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
117,94 16:09 |
118,90 119,94 |
-1,67 % -2,00 |
118,95 117,31 |
378,34 Tsd. | |
CSX Corporation US1264081035 |
32,8700 16:10 |
33,4000 33,5100 |
-1,91 % -0,64 |
33,4000 32,7000 |
1,32 Mio. | |
Cummins Inc US2310211063 |
287,37 16:09 |
295,18 295,22 |
-2,66 % -7,85 |
295,18 286,82 |
116,21 Tsd. | |
CVS Health Corporation US1266501006 |
55,25 16:10 |
56,35 56,94 |
-2,97 % -1,69 |
56,35 54,92 |
1,70 Mio. | |
D R Horton Inc US23331A1097 |
182,50 16:10 |
185,25 187,53 |
-2,68 % -5,03 |
186,33 182,23 |
266,26 Tsd. | |
Danaher Corporation US2358511028 |
269,65 16:09 |
273,78 274,72 |
-1,85 % -5,08 |
273,78 269,20 |
284,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,02 16:09 |
155,59 155,61 |
-0,38 % -0,59 |
155,73 154,45 |
61,50 Tsd. | |
DaVita Inc US23918K1088 |
151,79 16:09 |
153,04 153,55 |
-1,15 % -1,77 |
153,90 151,42 |
39,33 Tsd. | |
Dayforce Inc US15677J1088 |
56,54 16:08 |
57,07 57,47 |
-1,63 % -0,94 |
57,24 56,42 |
47,50 Tsd. | |
Deckers Outdoor US2435371073 |
888,93 16:10 |
884,66 890,71 |
-0,20 % -1,79 |
894,77 884,66 |
67,59 Tsd. | |
Deere and Co US2441991054 |
379,75 16:09 |
386,67 387,30 |
-1,95 % -7,55 |
386,67 378,66 |
138,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,33 16:10 |
43,51 43,40 |
-0,16 % -0,07 |
43,61 43,14 |
591,80 Tsd. | |
Devon Energy Corp US25179M1036 |
39,58 16:09 |
40,25 40,23 |
-1,62 % -0,65 |
40,26 39,49 |
1,43 Mio. | |
DexCom Inc US2521311074 |
67,5800 16:10 |
68,3800 68,5500 |
-1,42 % -0,97 |
68,3941 67,5400 |
228,99 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,2300 16:10 |
172,4200 171,4900 |
-0,73 % -1,26 |
172,4200 169,6100 |
139,65 Tsd. |