S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,7850 20:11 |
34,7700 34,7700 |
-2,83 % -0,99 |
34,8500 33,4900 |
6,62 Mio. | |
|
Cummins Inc US2310211063 |
289,75 20:10 |
303,71 306,09 |
-5,34 % -16,34 |
303,71 289,43 |
503,98 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,63 20:11 |
60,24 60,03 |
-2,33 % -1,40 |
60,64 58,19 |
5,24 Mio. | |
|
D R Horton Inc US23331A1097 |
175,84 20:10 |
174,73 179,05 |
-1,79 % -3,21 |
180,93 173,72 |
1,90 Mio. | |
|
Danaher Corporation US2358511028 |
274,70 20:11 |
279,45 280,76 |
-2,16 % -6,07 |
279,45 272,14 |
1,77 Mio. | |
|
Darden Restaurants Inc US2371941053 |
142,65 20:10 |
145,00 145,35 |
-1,86 % -2,70 |
145,00 141,22 |
1,39 Mio. | |
|
DaVita Inc US23918K1088 |
139,19 20:09 |
136,21 137,52 |
+1,21 % 1,67 |
139,44 134,87 |
261,99 Tsd. | |
|
Dayforce Inc US15677J1088 |
53,71 20:10 |
55,68 56,56 |
-5,04 % -2,85 |
55,68 53,04 |
1,48 Mio. | |
|
DBA Chubb Limited CH0044328745 |
268,51 20:10 |
270,23 271,95 |
-1,27 % -3,45 |
276,31 267,96 |
667,35 Tsd. | |
|
Deckers Outdoor US2435371073 |
861,60 20:11 |
882,91 906,21 |
-4,92 % -44,62 |
882,91 854,38 |
157,17 Tsd. | |
|
Deere and Co US2441991054 |
351,73 20:10 |
356,16 357,91 |
-1,73 % -6,19 |
360,39 351,09 |
1,50 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,84 20:11 |
40,66 41,50 |
-4,00 % -1,66 |
40,69 39,59 |
5,01 Mio. | |
|
Devon Energy Corp US25179M1036 |
42,11 20:11 |
44,64 45,06 |
-6,56 % -2,96 |
44,72 42,07 |
6,90 Mio. | |
|
DexCom Inc US2521311074 |
71,5800 20:10 |
69,4500 70,3200 |
+1,79 % 1,26 |
72,6100 68,9100 |
4,64 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
186,3100 20:10 |
195,0000 198,2200 |
-6,01 % -11,91 |
195,5700 186,1400 |
990,53 Tsd. |