S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
118,97 20:17 |
118,01 117,54 |
+1,22 % 1,43 |
119,19 117,66 |
1,35 Mio. | |
CSX Corporation US1264081035 |
33,4500 20:18 |
33,8200 33,7600 |
-0,92 % -0,31 |
33,8300 33,2800 |
4,53 Mio. | |
Cummins Inc US2310211063 |
295,47 20:16 |
296,94 296,81 |
-0,45 % -1,35 |
297,26 292,98 |
239,26 Tsd. | |
CVS Health Corporation US1266501006 |
56,83 20:17 |
56,58 56,47 |
+0,64 % 0,36 |
57,07 55,73 |
3,01 Mio. | |
D R Horton Inc US23331A1097 |
187,21 20:17 |
188,94 187,52 |
-0,17 % -0,31 |
189,68 186,06 |
1,04 Mio. | |
Danaher Corporation US2358511028 |
273,39 20:17 |
273,00 273,09 |
+0,11 % 0,30 |
274,35 270,43 |
955,22 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,09 20:16 |
156,97 156,71 |
-0,40 % -0,62 |
157,80 155,01 |
403,07 Tsd. | |
DaVita Inc US23918K1088 |
153,29 20:17 |
150,53 150,24 |
+2,03 % 3,05 |
153,65 149,69 |
298,09 Tsd. | |
Dayforce Inc US15677J1088 |
56,89 20:16 |
57,12 56,81 |
+0,14 % 0,08 |
57,12 55,65 |
334,96 Tsd. | |
Deckers Outdoor US2435371073 |
887,36 20:12 |
882,00 894,09 |
-0,75 % -6,74 |
892,42 871,20 |
114,00 Tsd. | |
Deere and Co US2441991054 |
383,72 20:16 |
388,52 387,23 |
-0,91 % -3,51 |
389,46 381,68 |
535,67 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,29 20:17 |
43,92 43,68 |
-0,90 % -0,40 |
44,00 42,79 |
3,88 Mio. | |
Devon Energy Corp US25179M1036 |
40,13 20:17 |
41,40 41,40 |
-3,07 % -1,27 |
41,43 40,10 |
4,77 Mio. | |
DexCom Inc US2521311074 |
68,5400 20:18 |
69,8300 69,7100 |
-1,68 % -1,17 |
70,0100 68,0600 |
1,32 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,7800 20:17 |
178,8300 179,2100 |
-5,26 % -9,43 |
179,2100 168,9200 |
2,07 Mio. |