S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
115,89 15:43 |
115,88 116,12 |
-0,20 % -0,23 |
116,21 115,73 |
83,14 Tsd. | |
|
CSX Corporation US1264081035 |
33,4750 15:42 |
33,5500 33,3700 |
+0,31 % 0,11 |
33,5600 33,2500 |
432,92 Tsd. | |
|
Cummins Inc US2310211063 |
294,43 15:41 |
294,39 293,21 |
+0,42 % 1,22 |
296,15 292,12 |
23,41 Tsd. | |
|
CVS Health Corporation US1266501006 |
55,84 15:43 |
57,95 57,75 |
-3,31 % -1,91 |
58,14 55,68 |
1,32 Mio. | |
|
D R Horton Inc US23331A1097 |
188,02 15:42 |
186,50 186,14 |
+1,01 % 1,88 |
188,23 185,82 |
74,42 Tsd. | |
|
Danaher Corporation US2358511028 |
267,40 15:42 |
267,62 266,20 |
+0,45 % 1,20 |
268,21 266,28 |
68,30 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,52 15:41 |
156,56 157,43 |
-0,58 % -0,91 |
157,42 155,41 |
46,57 Tsd. | |
|
DaVita Inc US23918K1088 |
149,19 15:42 |
150,43 149,98 |
-0,53 % -0,79 |
152,10 149,19 |
23,40 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,06 15:42 |
54,72 54,47 |
+1,08 % 0,59 |
55,07 54,12 |
16,05 Tsd. | |
|
Deckers Outdoor US2435371073 |
875,26 15:42 |
867,00 859,96 |
+1,78 % 15,30 |
877,00 867,00 |
14,95 Tsd. | |
|
Deere and Co US2441991054 |
386,82 15:42 |
384,14 381,56 |
+1,38 % 5,26 |
387,45 383,48 |
53,74 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,76 15:41 |
42,56 42,03 |
+1,74 % 0,73 |
43,05 42,56 |
528,90 Tsd. | |
|
Devon Energy Corp US25179M1036 |
41,62 15:43 |
41,50 41,34 |
+0,68 % 0,28 |
41,71 41,38 |
267,38 Tsd. | |
|
DexCom Inc US2521311074 |
70,2350 15:42 |
68,8700 68,6100 |
+2,37 % 1,63 |
70,6100 68,7400 |
318,65 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,9200 15:42 |
180,5200 179,7300 |
+0,11 % 0,19 |
180,8400 179,8300 |
43,81 Tsd. |