S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
34,9241 16:08 |
35,1000 35,1000 |
-0,50 % -0,18 |
35,2500 34,9200 |
578,11 Tsd. | |
|
Cummins Inc US2310211063 |
309,71 16:09 |
305,00 291,80 |
+6,14 % 17,91 |
322,83 302,83 |
433,85 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,97 16:07 |
60,88 60,33 |
-0,61 % -0,37 |
61,55 59,94 |
1,22 Mio. | |
|
D R Horton Inc US23331A1097 |
180,93 16:08 |
181,42 179,93 |
+0,56 % 1,00 |
183,21 180,17 |
286,71 Tsd. | |
|
Danaher Corporation US2358511028 |
279,73 16:08 |
279,26 277,08 |
+0,95 % 2,65 |
281,70 278,25 |
217,43 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,97 16:08 |
147,03 146,29 |
-0,90 % -1,32 |
147,26 144,75 |
107,42 Tsd. | |
|
DaVita Inc US23918K1088 |
136,13 16:06 |
136,72 136,62 |
-0,36 % -0,49 |
138,14 136,13 |
32,62 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,15 16:09 |
58,99 59,28 |
-0,22 % -0,13 |
60,57 58,86 |
359,25 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
272,92 16:08 |
277,91 275,66 |
-0,99 % -2,74 |
277,91 272,15 |
116,06 Tsd. | |
|
Deckers Outdoor US2435371073 |
920,85 16:08 |
922,77 922,63 |
-0,19 % -1,78 |
932,86 915,30 |
29,20 Tsd. | |
|
Deere and Co US2441991054 |
363,79 16:08 |
366,37 371,98 |
-2,20 % -8,19 |
371,21 363,79 |
328,22 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
42,37 16:08 |
43,32 43,02 |
-1,51 % -0,65 |
43,38 42,37 |
769,98 Tsd. | |
|
Devon Energy Corp US25179M1036 |
46,23 16:09 |
47,12 47,03 |
-1,70 % -0,80 |
47,44 46,20 |
691,15 Tsd. | |
|
DexCom Inc US2521311074 |
68,7000 16:08 |
68,1500 67,8200 |
+1,30 % 0,88 |
70,8983 68,1100 |
2,08 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
199,0000 16:08 |
201,3400 202,3100 |
-1,64 % -3,31 |
203,7600 199,0000 |
127,92 Tsd. |