S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,4450 18:03 |
35,1000 35,1000 |
-1,87 % -0,66 |
35,2500 34,3900 |
2,41 Mio. | |
Cummins Inc US2310211063 |
307,94 18:04 |
305,00 291,80 |
+5,53 % 16,14 |
322,83 302,83 |
826,73 Tsd. | |
CVS Health Corporation US1266501006 |
59,74 18:03 |
60,88 60,33 |
-0,98 % -0,59 |
61,55 59,45 |
3,62 Mio. | |
D R Horton Inc US23331A1097 |
179,47 18:04 |
181,42 179,93 |
-0,26 % -0,46 |
183,21 177,53 |
1,23 Mio. | |
Danaher Corporation US2358511028 |
278,78 18:02 |
279,26 277,08 |
+0,61 % 1,70 |
281,70 278,25 |
671,07 Tsd. | |
Darden Restaurants Inc US2371941053 |
144,30 18:03 |
147,03 146,29 |
-1,36 % -1,99 |
147,26 142,87 |
509,69 Tsd. | |
DaVita Inc US23918K1088 |
135,26 18:00 |
136,72 136,62 |
-1,00 % -1,36 |
138,14 135,13 |
101,20 Tsd. | |
Dayforce Inc US15677J1088 |
57,10 18:03 |
58,99 59,28 |
-3,69 % -2,19 |
60,57 57,04 |
1,25 Mio. | |
DBA Chubb Limited CH0044328745 |
270,38 18:04 |
277,91 275,66 |
-1,92 % -5,29 |
277,91 270,16 |
342,21 Tsd. | |
Deckers Outdoor US2435371073 |
904,79 18:02 |
922,77 922,63 |
-1,93 % -17,85 |
932,86 899,58 |
77,05 Tsd. | |
Deere and Co US2441991054 |
358,64 18:03 |
366,37 371,98 |
-3,59 % -13,34 |
371,21 357,01 |
1,18 Mio. | |
Delta Air Lines Inc US2473617023 |
41,69 18:04 |
43,32 43,02 |
-3,10 % -1,34 |
43,38 41,39 |
3,66 Mio. | |
Devon Energy Corp US25179M1036 |
45,18 18:04 |
47,12 47,03 |
-3,94 % -1,86 |
47,44 45,13 |
3,47 Mio. | |
DexCom Inc US2521311074 |
70,2000 18:04 |
68,1500 67,8200 |
+3,51 % 2,38 |
71,2300 68,1100 |
5,61 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,6800 18:03 |
201,3400 202,3100 |
-2,78 % -5,63 |
203,7600 196,5000 |
434,20 Tsd. |