S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
119,03 19:06 |
118,01 117,54 |
+1,26 % 1,49 |
119,19 117,66 |
1,01 Mio. | |
CSX Corporation US1264081035 |
33,4900 19:06 |
33,8200 33,7600 |
-0,80 % -0,27 |
33,8300 33,2800 |
3,71 Mio. | |
Cummins Inc US2310211063 |
296,68 19:05 |
296,94 296,81 |
-0,05 % -0,14 |
297,26 292,98 |
206,83 Tsd. | |
CVS Health Corporation US1266501006 |
56,75 19:05 |
56,58 56,47 |
+0,49 % 0,28 |
56,80 55,73 |
2,34 Mio. | |
D R Horton Inc US23331A1097 |
186,62 19:05 |
188,94 187,52 |
-0,48 % -0,90 |
189,68 186,06 |
951,20 Tsd. | |
Danaher Corporation US2358511028 |
273,32 19:04 |
273,00 273,09 |
+0,08 % 0,23 |
274,35 270,43 |
758,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,03 19:05 |
156,97 156,71 |
-0,44 % -0,69 |
157,80 155,01 |
282,12 Tsd. | |
DaVita Inc US23918K1088 |
153,07 19:06 |
150,53 150,24 |
+1,88 % 2,83 |
153,20 149,69 |
225,96 Tsd. | |
Dayforce Inc US15677J1088 |
56,77 19:06 |
57,12 56,81 |
-0,07 % -0,04 |
57,12 55,65 |
264,97 Tsd. | |
Deckers Outdoor US2435371073 |
882,29 19:00 |
882,00 894,09 |
-1,32 % -11,80 |
892,42 871,20 |
90,99 Tsd. | |
Deere and Co US2441991054 |
384,42 19:05 |
388,52 387,23 |
-0,73 % -2,81 |
389,46 381,68 |
442,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,06 19:06 |
43,92 43,68 |
-1,43 % -0,63 |
44,00 42,79 |
3,18 Mio. | |
Devon Energy Corp US25179M1036 |
40,24 19:06 |
41,40 41,40 |
-2,79 % -1,16 |
41,43 40,21 |
4,02 Mio. | |
DexCom Inc US2521311074 |
68,6800 19:06 |
69,8300 69,7100 |
-1,48 % -1,03 |
70,0100 68,0600 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,3900 19:06 |
178,8300 179,2100 |
-4,92 % -8,82 |
179,2100 169,7200 |
1,71 Mio. |